56164 腾讯汇丰七八熊Ａ (R 熊证)
按盘价 
0.060 +0.030 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 550.000 | 34,100,000 | 4,260,000 | 5.330 | 13,350,000 | 0.026 | 16,065,000 | 0.027 |
| 30/07/2025 | 0.036 | 549.000 | 17,145,000 | 1,545,000 | 1.930 | 8,155,000 | 0.031 | 5,860,000 | 0.030 |
| 29/07/2025 | 0.023 | 555.000 | 50,220,000 | 3,840,000 | 4.800 | 20,570,000 | 0.030 | 19,735,000 | 0.029 |
| 28/07/2025 | 0.022 | 555.500 | 21,630,000 | 4,675,000 | 5.840 | 10,310,000 | 0.026 | 9,450,000 | 0.026 |
| 25/07/2025 | 0.033 | 550.500 | 28,075,000 | 5,535,000 | 6.920 | 10,740,000 | 0.033 | 8,615,000 | 0.033 |
| 24/07/2025 | 0.022 | 557.000 | 62,520,000 | 7,660,000 | 9.580 | 29,120,000 | 0.026 | 31,540,000 | 0.026 |
| 23/07/2025 | 0.034 | 552.000 | 34,295,000 | 5,240,000 | 6.550 | 14,560,000 | 0.050 | 17,030,000 | 0.052 |
| 22/07/2025 | 0.080 | 526.000 | 11,115,000 | 2,770,000 | 3.460 | 4,600,000 | 0.085 | 6,465,000 | 0.084 |
| 21/07/2025 | 0.088 | 521.500 | 38,110,000 | 905,000 | 1.130 | 18,705,000 | 0.093 | 19,405,000 | 0.093 |
| 18/07/2025 | 0.089 | 519.000 | 6,310,000 | 205,000 | 0.260 | 2,910,000 | 0.084 | 3,095,000 | 0.083 |
| 17/07/2025 | 0.091 | 517.000 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.091 | 516.500 | 225,000 | 20,000 | 0.030 | 105,000 | 0.082 | ||
| 15/07/2025 | 0.093 | 517.500 | 1,480,000 | 125,000 | 0.160 | 605,000 | 0.113 | 725,000 | 0.108 |
| 14/07/2025 | 0.120 | 500.000 | 2,020,000 | 5,000 | 0.010 | 1,010,000 | 0.125 | 1,010,000 | 0.123 |
| 11/07/2025 | 0.125 | 496.600 | 1,765,000 | 5,000 | 0.010 | 750,000 | 0.116 | 750,000 | 0.122 |
| 10/07/2025 | 0.129 | 496.600 | 1,850,000 | 5,000 | 0.010 | 950,000 | 0.129 | 900,000 | 0.127 |
| 09/07/2025 | 0.126 | 497.600 | 1,630,000 | 55,000 | 0.070 | 815,000 | 0.121 | 815,000 | 0.123 |
| 08/07/2025 | 0.113 | 504.500 | 0 | 55,000 | 0.070 | ||||
| 07/07/2025 | 0.118 | 502.000 | 1,330,000 | 55,000 | 0.070 | 665,000 | 0.124 | 665,000 | 0.124 |
| 04/07/2025 | 0.126 | 496.800 | 4,200,000 | 55,000 | 0.070 | 2,100,000 | 0.128 | 2,100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |