56157 建行摩通八二牛Ａ (R 牛证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 8.050 | 16,950,000 | 23,880,000 | 39.800 | 15,720,000 | 0.042 | 450,000 | 0.042 |
| 30/07/2025 | 0.049 | 8.190 | 11,800,000 | 39,150,000 | 65.250 | 1,150,000 | 0.049 | 7,940,000 | 0.054 |
| 29/07/2025 | 0.049 | 8.190 | 7,750,000 | 32,360,000 | 53.933 | 1,210,000 | 0.052 | 4,690,000 | 0.051 |
| 28/07/2025 | 0.063 | 8.340 | 43,760,000 | 28,880,000 | 48.133 | 9,470,000 | 0.065 | 27,080,000 | 0.064 |
| 25/07/2025 | 0.061 | 8.300 | 3,910,000 | 11,270,000 | 18.783 | 2,370,000 | 0.062 | ||
| 24/07/2025 | 0.069 | 8.420 | 4,360,000 | 8,900,000 | 14.833 | 1,510,000 | 0.067 | 1,500,000 | 0.065 |
| 23/07/2025 | 0.067 | 8.380 | 6,670,000 | 8,910,000 | 14.850 | 1,000,000 | 0.061 | 290,000 | 0.059 |
| 22/07/2025 | 0.058 | 8.270 | 11,550,000 | 9,620,000 | 16.033 | 2,330,000 | 0.059 | 4,640,000 | 0.056 |
| 21/07/2025 | 0.065 | 8.370 | 4,490,000 | 7,310,000 | 12.183 | 1,390,000 | 0.070 | 1,770,000 | 0.065 |
| 18/07/2025 | 0.075 | 8.470 | 3,250,000 | 6,930,000 | 11.550 | 430,000 | 0.069 | 1,990,000 | 0.072 |
| 17/07/2025 | 0.063 | 8.310 | 150,000 | 5,370,000 | 8.950 | 150,000 | 0.064 | ||
| 16/07/2025 | 0.070 | 8.390 | 2,330,000 | 5,220,000 | 8.700 | 1,820,000 | 0.071 | 20,000 | 0.070 |
| 15/07/2025 | 0.071 | 8.420 | 2,780,000 | 7,020,000 | 11.700 | 220,000 | 0.071 | 2,000,000 | 0.073 |
| 14/07/2025 | 0.073 | 8.410 | 9,240,000 | 5,240,000 | 8.733 | 4,830,000 | 0.069 | 2,090,000 | 0.072 |
| 11/07/2025 | 0.066 | 8.350 | 13,910,000 | 7,980,000 | 13.300 | 1,100,000 | 0.069 | 7,700,000 | 0.080 |
| 10/07/2025 | 0.076 | 8.480 | 2,120,000 | 1,380,000 | 2.300 | 1,280,000 | 0.073 | ||
| 09/07/2025 | 0.057 | 8.220 | 120,000 | 100,000 | 0.167 | 10,000 | 0.052 | 110,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |