56153 恒指瑞银八九牛Ｏ (R 牛证)
按盘价 
0.062 -0.074 (-54.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.136 | 24,613.270 | 900,000 | 1,030,000 | 0.520 | 900,000 | 0.127 | ||
| 29/09/2026 | 0.125 | 24,523.570 | 3,720,000 | 1,930,000 | 0.970 | 1,400,000 | 0.128 | 2,320,000 | 0.125 |
| 28/09/2026 | 0.144 | 24,642.510 | 830,000 | 1,010,000 | 0.510 | 330,000 | 0.145 | 500,000 | 0.140 |
| 25/09/2026 | 0.126 | 24,510.090 | 320,000 | 840,000 | 0.420 | 80,000 | 0.121 | 240,000 | 0.111 |
| 24/09/2026 | 0.155 | 24,761.130 | 280,000 | 680,000 | 0.340 | 280,000 | 0.149 | ||
| 23/09/2026 | 0.161 | 24,834.120 | 300,000 | 400,000 | 0.200 | 300,000 | 0.164 | ||
| 22/09/2026 | 0.187 | 25,087.750 | 0 | 100,000 | 0.050 | ||||
| 21/09/2026 | 0.181 | 25,042.710 | 300,000 | 100,000 | 0.050 | 300,000 | 0.175 | ||
| 18/09/2026 | 0.153 | 24,750.780 | 1,400,000 | 400,000 | 0.200 | 800,000 | 0.160 | 600,000 | 0.153 |
| 17/09/2026 | 0.135 | 24,604.290 | 0 | 600,000 | 0.300 | ||||
| 16/09/2026 | 0.147 | 24,713.780 | 400,000 | 600,000 | 0.300 | 400,000 | 0.141 | ||
| 15/09/2026 | 0.143 | 24,667.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.146 | ||
| 14/09/2026 | 0.166 | 24,917.600 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.147 |
| 11/09/2026 | 0.156 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.171 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.200 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.206 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.215 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.241 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.187 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |