56143 恒指法巴九四熊Ｉ (R 熊证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 24,613.270 | 3,240,000 | 12,540,000 | 4.180 | 2,760,000 | 0.043 | 380,000 | 0.045 |
| 29/09/2026 | 0.046 | 24,523.570 | 7,060,000 | 14,920,000 | 4.973 | 1,450,000 | 0.047 | 920,000 | 0.045 |
| 28/09/2026 | 0.038 | 24,642.510 | 4,170,000 | 15,450,000 | 5.150 | 710,000 | 0.038 | 2,960,000 | 0.039 |
| 25/09/2026 | 0.046 | 24,510.090 | 5,370,000 | 13,200,000 | 4.400 | 3,540,000 | 0.050 | 700,000 | 0.052 |
| 24/09/2026 | 0.036 | 24,761.130 | 33,470,000 | 16,040,000 | 5.347 | 8,100,000 | 0.037 | 20,880,000 | 0.038 |
| 23/09/2026 | 0.033 | 24,834.120 | 6,820,000 | 3,260,000 | 1.087 | 2,010,000 | 0.030 | 1,150,000 | 0.030 |
| 22/09/2026 | 0.023 | 25,087.750 | 3,490,000 | 4,120,000 | 1.373 | 630,000 | 0.022 | 2,530,000 | 0.023 |
| 21/09/2026 | 0.026 | 25,042.710 | 2,120,000 | 2,220,000 | 0.740 | 450,000 | 0.032 | 1,220,000 | 0.028 |
| 18/09/2026 | 0.036 | 24,750.780 | 8,470,000 | 1,450,000 | 0.483 | 1,120,000 | 0.034 | 2,520,000 | 0.034 |
| 17/09/2026 | 0.042 | 24,604.290 | 100,000 | 50,000 | 0.017 | 30,000 | 0.043 | 70,000 | 0.048 |
| 16/09/2026 | 0.038 | 24,713.780 | 10,000 | 10,000 | 0.003 | 10,000 | 0.038 | ||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |