56137 恒指摩利八十牛Ｗ (R 牛证)
按盘价 
0.077 -0.077 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.154 | 24,613.270 | 400,000 | 610,000 | 0.473 | 280,000 | 0.151 | 120,000 | 0.132 |
| 29/09/2026 | 0.142 | 24,523.570 | 110,000 | 770,000 | 0.597 | 110,000 | 0.144 | ||
| 28/09/2026 | 0.162 | 24,642.510 | 30,000 | 660,000 | 0.512 | 20,000 | 0.165 | 10,000 | 0.163 |
| 25/09/2026 | 0.145 | 24,510.090 | 450,000 | 670,000 | 0.519 | 220,000 | 0.141 | 230,000 | 0.125 |
| 24/09/2026 | 0.172 | 24,761.130 | 200,000 | 660,000 | 0.512 | 200,000 | 0.163 | ||
| 23/09/2026 | 0.178 | 24,834.120 | 60,000 | 460,000 | 0.357 | 60,000 | 0.179 | ||
| 22/09/2026 | 0.204 | 25,087.750 | 20,000 | 400,000 | 0.310 | 10,000 | 0.207 | 10,000 | 0.208 |
| 21/09/2026 | 0.197 | 25,042.710 | 250,000 | 400,000 | 0.310 | 250,000 | 0.195 | ||
| 18/09/2026 | 0.171 | 24,750.780 | 0 | 650,000 | 0.504 | ||||
| 17/09/2026 | 0.154 | 24,604.290 | 0 | 650,000 | 0.504 | ||||
| 16/09/2026 | 0.165 | 24,713.780 | 20,000 | 650,000 | 0.504 | 10,000 | 0.163 | 10,000 | 0.160 |
| 15/09/2026 | 0.161 | 24,667.240 | 0 | 650,000 | 0.504 | ||||
| 14/09/2026 | 0.183 | 24,917.600 | 100,000 | 650,000 | 0.504 | 100,000 | 0.163 | ||
| 11/09/2026 | 0.174 | 24,805.630 | 50,000 | 550,000 | 0.426 | 50,000 | 0.174 | ||
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 500,000 | 0.388 | 100,000 | 0.183 | ||
| 09/09/2026 | 0.217 | 25,274.960 | 0 | 400,000 | 0.310 | ||||
| 08/09/2026 | 0.221 | 25,317.180 | 200,000 | 400,000 | 0.310 | 200,000 | 0.215 | ||
| 07/09/2026 | 0.229 | 25,413.120 | 0 | 200,000 | 0.155 | ||||
| 04/09/2026 | 0.260 | 25,650.870 | 100,000 | 200,000 | 0.155 | 100,000 | 0.265 | ||
| 03/09/2026 | 0.205 | 25,213.310 | 100,000 | 300,000 | 0.233 | 100,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |