56130 中移花旗七十牛Ａ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 86.100 | 100,000 | 1,025,000 | 1.280 | 100,000 | 0.048 | ||
| 30/07/2025 | 0.055 | 87.000 | 520,000 | 925,000 | 1.160 | 205,000 | 0.050 | 205,000 | 0.054 |
| 29/07/2025 | 0.051 | 86.500 | 105,000 | 925,000 | 1.160 | 105,000 | 0.049 | ||
| 28/07/2025 | 0.052 | 86.800 | 720,000 | 820,000 | 1.030 | 290,000 | 0.053 | 430,000 | 0.053 |
| 25/07/2025 | 0.054 | 86.550 | 0 | 680,000 | 0.850 | ||||
| 24/07/2025 | 0.057 | 87.300 | 0 | 680,000 | 0.850 | ||||
| 23/07/2025 | 0.057 | 87.350 | 100,000 | 680,000 | 0.850 | 100,000 | 0.056 | ||
| 22/07/2025 | 0.055 | 86.800 | 150,000 | 780,000 | 0.980 | 150,000 | 0.056 | ||
| 21/07/2025 | 0.055 | 86.850 | 0 | 930,000 | 1.160 | ||||
| 18/07/2025 | 0.058 | 87.350 | 1,740,000 | 930,000 | 1.160 | 740,000 | 0.057 | 850,000 | 0.060 |
| 17/07/2025 | 0.061 | 87.350 | 1,520,000 | 820,000 | 1.030 | 770,000 | 0.061 | 750,000 | 0.063 |
| 16/07/2025 | 0.063 | 87.650 | 2,135,000 | 840,000 | 1.050 | 1,325,000 | 0.064 | 750,000 | 0.063 |
| 15/07/2025 | 0.057 | 87.250 | 765,000 | 1,415,000 | 1.770 | 345,000 | 0.057 | 245,000 | 0.055 |
| 14/07/2025 | 0.055 | 86.600 | 140,000 | 1,515,000 | 1.890 | 140,000 | 0.055 | ||
| 11/07/2025 | 0.058 | 87.000 | 165,000 | 1,375,000 | 1.720 | 65,000 | 0.056 | 100,000 | 0.058 |
| 10/07/2025 | 0.052 | 86.150 | 90,000 | 1,340,000 | 1.680 | 15,000 | 0.051 | 75,000 | 0.051 |
| 09/07/2025 | 0.048 | 86.050 | 5,000 | 1,280,000 | 1.600 | 5,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 86.000 | 0 | 1,275,000 | 1.590 | ||||
| 07/07/2025 | 0.050 | 85.950 | 0 | 1,275,000 | 1.590 | ||||
| 04/07/2025 | 0.050 | 85.900 | 0 | 1,275,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |