56113 阿里法兴八十熊Ｐ (R 熊证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 115.700 | 3,290,000 | 1,930,000 | 3.217 | 360,000 | 0.149 | 980,000 | 0.134 |
| 30/07/2025 | 0.132 | 117.100 | 2,710,000 | 1,310,000 | 2.183 | 720,000 | 0.123 | 70,000 | 0.127 |
| 29/07/2025 | 0.106 | 120.700 | 6,280,000 | 1,960,000 | 3.267 | 2,350,000 | 0.113 | ||
| 28/07/2025 | 0.105 | 120.600 | 71,680,000 | 4,310,000 | 7.183 | 32,560,000 | 0.105 | 33,850,000 | 0.103 |
| 25/07/2025 | 0.127 | 118.000 | 2,880,000 | 3,020,000 | 5.033 | 1,870,000 | 0.123 | 50,000 | 0.121 |
| 24/07/2025 | 0.108 | 120.300 | 111,300,000 | 4,840,000 | 8.067 | 50,240,000 | 0.100 | 54,470,000 | 0.100 |
| 23/07/2025 | 0.105 | 120.900 | 490,000 | 610,000 | 1.017 | 480,000 | 0.105 | ||
| 22/07/2025 | 0.130 | 118.000 | 0 | 130,000 | 0.217 | ||||
| 21/07/2025 | 0.132 | 117.900 | 0 | 130,000 | 0.217 | ||||
| 18/07/2025 | 0.146 | 115.800 | 30,000 | 130,000 | 0.217 | ||||
| 17/07/2025 | 0.169 | 112.500 | 0 | 130,000 | 0.217 | ||||
| 16/07/2025 | 0.161 | 113.800 | 3,360,000 | 130,000 | 0.217 | 1,620,000 | 0.148 | 1,600,000 | 0.146 |
| 15/07/2025 | 0.163 | 113.500 | 700,000 | 150,000 | 0.250 | 510,000 | 0.196 | 160,000 | 0.202 |
| 14/07/2025 | 0.223 | 106.100 | 2,240,000 | 500,000 | 0.833 | 910,000 | 0.222 | 1,320,000 | 0.235 |
| 11/07/2025 | 0.229 | 105.100 | 40,000 | 90,000 | 0.150 | 40,000 | 0.228 | ||
| 10/07/2025 | 0.250 | 103.200 | 2,130,000 | 50,000 | 0.083 | 2,080,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 102.900 | 1,930,000 | 2,130,000 | 3.550 | 1,930,000 | 0.243 | ||
| 08/07/2025 | 0.215 | 107.000 | 1,270,000 | 200,000 | 0.333 | 1,090,000 | 0.223 | ||
| 07/07/2025 | 0.231 | 105.400 | 2,230,000 | 1,290,000 | 2.150 | 780,000 | 0.235 | 1,350,000 | 0.254 |
| 04/07/2025 | 0.238 | 105.100 | 1,200,000 | 720,000 | 1.200 | 650,000 | 0.245 | 380,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |