56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 4,253.890 | 100,000 | 990,000 | 0.550 | 100,000 | 0.067 | ||
| 29/09/2026 | 0.066 | 4,249.620 | 0 | 890,000 | 0.494 | ||||
| 28/09/2026 | 0.063 | 4,296.000 | 0 | 890,000 | 0.494 | ||||
| 25/09/2026 | 0.063 | 4,311.780 | 80,000 | 890,000 | 0.494 | 80,000 | 0.065 | ||
| 24/09/2026 | 0.057 | 4,361.130 | 0 | 970,000 | 0.539 | ||||
| 23/09/2026 | 0.057 | 4,379.070 | 10,000 | 970,000 | 0.539 | 10,000 | 0.057 | ||
| 22/09/2026 | 0.052 | 4,438.210 | 20,000 | 980,000 | 0.544 | 10,000 | 0.050 | 10,000 | 0.051 |
| 21/09/2026 | 0.055 | 4,423.290 | 0 | 980,000 | 0.544 | ||||
| 18/09/2026 | 0.056 | 4,405.500 | 20,000 | 980,000 | 0.544 | 20,000 | 0.059 | ||
| 17/09/2026 | 0.063 | 4,310.740 | 10,000 | 960,000 | 0.533 | 10,000 | 0.066 | ||
| 16/09/2026 | 0.062 | 4,325.450 | 0 | 970,000 | 0.539 | ||||
| 15/09/2026 | 0.063 | 4,291.340 | 150,000 | 970,000 | 0.539 | 150,000 | 0.059 | ||
| 14/09/2026 | 0.063 | 4,317.940 | 260,000 | 1,120,000 | 0.622 | 10,000 | 0.064 | 250,000 | 0.063 |
| 11/09/2026 | 0.063 | 4,320.570 | 490,000 | 880,000 | 0.489 | 310,000 | 0.064 | 180,000 | 0.064 |
| 10/09/2026 | 0.061 | 4,330.490 | 50,000 | 1,010,000 | 0.561 | 50,000 | 0.061 | ||
| 09/09/2026 | 0.054 | 4,420.790 | 130,000 | 1,060,000 | 0.589 | 130,000 | 0.054 | ||
| 08/09/2026 | 0.050 | 4,454.850 | 30,000 | 930,000 | 0.517 | 30,000 | 0.049 | ||
| 07/09/2026 | 0.046 | 4,527.710 | 2,260,000 | 960,000 | 0.533 | 2,260,000 | 0.047 | ||
| 04/09/2026 | 0.042 | 4,569.800 | 3,790,000 | 3,220,000 | 1.789 | 1,180,000 | 0.042 | 2,610,000 | 0.042 |
| 03/09/2026 | 0.050 | 4,468.480 | 2,490,000 | 1,790,000 | 0.994 | 2,010,000 | 0.050 | 480,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |