56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 3,100,000 | 1,060,000 | 0.530 | 1,240,000 | 0.132 | 1,860,000 | 0.122 |
| 30/07/2025 | 0.157 | 25,176.930 | 5,200,000 | 440,000 | 0.220 | 3,000,000 | 0.164 | 2,200,000 | 0.179 |
| 29/07/2025 | 0.191 | 25,524.450 | 3,100,000 | 1,240,000 | 0.620 | 2,000,000 | 0.170 | 1,100,000 | 0.190 |
| 28/07/2025 | 0.194 | 25,562.130 | 2,000,000 | 2,140,000 | 1.070 | 2,000,000 | 0.204 | ||
| 25/07/2025 | 0.173 | 25,388.350 | 100,000 | 140,000 | 0.070 | 100,000 | 0.192 | ||
| 24/07/2025 | 0.201 | 25,667.180 | 6,480,000 | 40,000 | 0.020 | 3,010,000 | 0.205 | 3,000,000 | 0.199 |
| 23/07/2025 | 0.187 | 25,538.070 | 170,000 | 50,000 | 0.025 | 170,000 | 0.169 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 300,000 | 220,000 | 0.110 | 140,000 | 0.146 | 160,000 | 0.145 |
| 21/07/2025 | 0.134 | 24,994.140 | 440,000 | 200,000 | 0.100 | 200,000 | 0.134 | 230,000 | 0.133 |
| 18/07/2025 | 0.121 | 24,825.660 | 340,000 | 170,000 | 0.085 | 180,000 | 0.118 | 90,000 | 0.111 |
| 17/07/2025 | 0.091 | 24,498.950 | 530,000 | 260,000 | 0.130 | 300,000 | 0.100 | 230,000 | 0.092 |
| 16/07/2025 | 0.093 | 24,517.760 | 430,000 | 330,000 | 0.165 | 300,000 | 0.116 | 130,000 | 0.100 |
| 15/07/2025 | 0.096 | 24,590.120 | 9,330,000 | 500,000 | 0.250 | 4,660,000 | 0.091 | 3,850,000 | 0.081 |
| 14/07/2025 | 0.064 | 24,203.320 | 3,940,000 | 1,310,000 | 0.655 | 1,840,000 | 0.061 | 2,100,000 | 0.061 |
| 11/07/2025 | 0.059 | 24,139.570 | 11,220,000 | 1,050,000 | 0.525 | 3,210,000 | 0.075 | 2,570,000 | 0.058 |
| 10/07/2025 | 0.044 | 24,028.370 | 8,560,000 | 1,690,000 | 0.845 | 1,950,000 | 0.036 | 3,540,000 | 0.039 |
| 09/07/2025 | 0.031 | 23,892.320 | 900,000 | 100,000 | 0.050 | 400,000 | 0.032 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |