56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.219 -0.031 (-12.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.250 | 25,976.790 | 130,000 | 170,000 | 0.085 | 120,000 | 0.240 | 10,000 | 0.250 |
| 11/12/2025 | 0.211 | 25,530.510 | 20,000 | 280,000 | 0.140 | 20,000 | 0.225 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 0 | 260,000 | 0.130 | ||||
| 09/12/2025 | 0.199 | 25,434.230 | 30,000 | 260,000 | 0.130 | 30,000 | 0.206 | ||
| 08/12/2025 | 0.235 | 25,765.360 | 30,000 | 230,000 | 0.115 | 30,000 | 0.250 | ||
| 05/12/2025 | 0.270 | 26,085.080 | 40,000 | 200,000 | 0.100 | 30,000 | 0.260 | 10,000 | 0.240 |
| 04/12/2025 | 0.250 | 25,935.900 | 50,000 | 220,000 | 0.110 | 30,000 | 0.241 | 20,000 | 0.228 |
| 03/12/2025 | 0.232 | 25,760.730 | 20,000 | 230,000 | 0.115 | 20,000 | 0.245 | ||
| 02/12/2025 | 0.260 | 26,095.050 | 30,000 | 210,000 | 0.105 | 10,000 | 0.270 | 20,000 | 0.265 |
| 01/12/2025 | 0.250 | 26,033.260 | 70,000 | 200,000 | 0.100 | 40,000 | 0.260 | 30,000 | 0.253 |
| 28/11/2025 | 0.245 | 25,858.890 | 30,000 | 210,000 | 0.105 | 10,000 | 0.250 | 20,000 | 0.240 |
| 27/11/2025 | 0.250 | 25,945.930 | 30,000 | 200,000 | 0.100 | 10,000 | 0.260 | 20,000 | 0.249 |
| 26/11/2025 | 0.247 | 25,928.080 | 0 | 190,000 | 0.095 | ||||
| 25/11/2025 | 0.247 | 25,894.550 | 20,000 | 190,000 | 0.095 | 20,000 | 0.249 | ||
| 24/11/2025 | 0.219 | 25,716.500 | 30,000 | 210,000 | 0.105 | 10,000 | 0.199 | 20,000 | 0.220 |
| 21/11/2025 | 0.170 | 25,220.020 | 880,000 | 200,000 | 0.100 | 420,000 | 0.197 | 460,000 | 0.179 |
| 20/11/2025 | 0.237 | 25,835.570 | 0 | 160,000 | 0.080 | ||||
| 19/11/2025 | 0.237 | 25,830.650 | 50,000 | 160,000 | 0.080 | 50,000 | 0.246 | ||
| 18/11/2025 | 0.246 | 25,930.030 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.290 | 26,384.280 | 40,000 | 100,000 | 0.050 | 10,000 | 0.300 | 30,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |