56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 17.680 | 1,570,000 | 1,540,000 | 1.540 | 915,000 | 0.082 | 635,000 | 0.086 |
| 30/07/2025 | 0.076 | 18.340 | 7,990,000 | 1,820,000 | 1.820 | 3,460,000 | 0.072 | 4,530,000 | 0.072 |
| 29/07/2025 | 0.064 | 19.140 | 2,395,000 | 750,000 | 0.750 | 1,490,000 | 0.066 | 905,000 | 0.068 |
| 28/07/2025 | 0.064 | 19.080 | 6,685,000 | 1,335,000 | 1.335 | 3,310,000 | 0.062 | 3,325,000 | 0.062 |
| 25/07/2025 | 0.059 | 19.460 | 10,205,000 | 1,320,000 | 1.320 | 4,455,000 | 0.057 | 5,700,000 | 0.056 |
| 24/07/2025 | 0.066 | 19.140 | 0 | 75,000 | 0.075 | ||||
| 23/07/2025 | 0.070 | 18.900 | 25,000 | 75,000 | 0.075 | 25,000 | 0.070 | ||
| 22/07/2025 | 0.072 | 18.800 | 90,000 | 100,000 | 0.100 | 45,000 | 0.075 | ||
| 21/07/2025 | 0.076 | 18.440 | 2,000,000 | 145,000 | 0.145 | 960,000 | 0.076 | 740,000 | 0.076 |
| 18/07/2025 | 0.067 | 18.920 | 1,965,000 | 365,000 | 0.365 | 1,170,000 | 0.068 | 775,000 | 0.069 |
| 17/07/2025 | 0.066 | 19.020 | 1,405,000 | 760,000 | 0.760 | 705,000 | 0.072 | 695,000 | 0.066 |
| 16/07/2025 | 0.078 | 18.260 | 990,000 | 770,000 | 0.770 | 150,000 | 0.074 | 840,000 | 0.077 |
| 15/07/2025 | 0.081 | 18.240 | 325,000 | 80,000 | 0.080 | 150,000 | 0.082 | 175,000 | 0.081 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 55,000 | 0.055 | ||||
| 11/07/2025 | 0.090 | 17.580 | 0 | 55,000 | 0.055 | ||||
| 10/07/2025 | 0.090 | 17.600 | 25,000 | 55,000 | 0.055 | 25,000 | 0.094 | ||
| 09/07/2025 | 0.102 | 17.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 16.540 | 0 | 20,000 | 0.020 | ||||
| 07/07/2025 | 0.113 | 16.340 | 0 | 20,000 | 0.020 | ||||
| 04/07/2025 | 0.113 | 16.260 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |