56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 71.600 | 3,150,000 | 4,500,000 | 11.250 | 1,300,000 | 0.085 | 1,460,000 | 0.085 |
| 30/07/2025 | 0.082 | 70.600 | 4,790,000 | 4,340,000 | 10.850 | 2,440,000 | 0.088 | 2,000,000 | 0.089 |
| 29/07/2025 | 0.123 | 74.850 | 2,800,000 | 4,780,000 | 11.950 | 1,100,000 | 0.118 | 1,650,000 | 0.119 |
| 28/07/2025 | 0.127 | 75.150 | 420,000 | 4,230,000 | 10.570 | 390,000 | 0.140 | 20,000 | 0.128 |
| 25/07/2025 | 0.130 | 75.300 | 1,220,000 | 4,600,000 | 11.500 | 610,000 | 0.129 | 560,000 | 0.127 |
| 24/07/2025 | 0.133 | 75.900 | 1,640,000 | 4,650,000 | 11.620 | 890,000 | 0.135 | 470,000 | 0.149 |
| 23/07/2025 | 0.114 | 74.050 | 2,630,000 | 5,070,000 | 12.680 | 1,050,000 | 0.116 | 710,000 | 0.118 |
| 22/07/2025 | 0.095 | 72.150 | 7,410,000 | 5,410,000 | 13.530 | 3,540,000 | 0.094 | 3,650,000 | 0.094 |
| 21/07/2025 | 0.096 | 72.150 | 6,780,000 | 5,300,000 | 13.250 | 3,420,000 | 0.094 | 3,140,000 | 0.096 |
| 18/07/2025 | 0.093 | 71.950 | 3,810,000 | 5,580,000 | 13.950 | 1,810,000 | 0.094 | 1,740,000 | 0.095 |
| 17/07/2025 | 0.086 | 71.100 | 4,200,000 | 5,650,000 | 14.120 | 1,890,000 | 0.081 | 1,850,000 | 0.081 |
| 16/07/2025 | 0.079 | 70.300 | 3,490,000 | 5,690,000 | 14.220 | 1,780,000 | 0.086 | 1,100,000 | 0.085 |
| 15/07/2025 | 0.080 | 70.800 | 2,170,000 | 6,370,000 | 15.930 | 1,060,000 | 0.072 | 610,000 | 0.075 |
| 14/07/2025 | 0.065 | 68.850 | 200,000 | 6,820,000 | 17.050 | 200,000 | 0.065 | ||
| 11/07/2025 | 0.058 | 68.300 | 1,040,000 | 6,620,000 | 16.550 | 380,000 | 0.065 | 460,000 | 0.067 |
| 10/07/2025 | 0.054 | 67.700 | 1,430,000 | 6,540,000 | 16.350 | 460,000 | 0.056 | 740,000 | 0.055 |
| 09/07/2025 | 0.069 | 69.500 | 960,000 | 6,260,000 | 15.650 | 260,000 | 0.084 | 550,000 | 0.076 |
| 08/07/2025 | 0.085 | 71.000 | 3,670,000 | 5,970,000 | 14.920 | 1,980,000 | 0.081 | 1,450,000 | 0.082 |
| 07/07/2025 | 0.085 | 70.950 | 5,460,000 | 6,500,000 | 16.250 | 2,090,000 | 0.074 | 2,310,000 | 0.075 |
| 04/07/2025 | 0.066 | 69.100 | 11,580,000 | 6,280,000 | 15.700 | 3,660,000 | 0.076 | 6,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |