56066 恒指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.139 +0.058 (+71.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.081 | 24,613.270 | 3,270,000 | 1,880,000 | 0.940 | 660,000 | 0.084 | 1,400,000 | 0.086 |
| 29/09/2026 | 0.090 | 24,523.570 | 3,060,000 | 1,140,000 | 0.570 | 1,260,000 | 0.090 | 1,040,000 | 0.086 |
| 28/09/2026 | 0.075 | 24,642.510 | 3,320,000 | 1,360,000 | 0.680 | 1,690,000 | 0.073 | 840,000 | 0.073 |
| 25/09/2026 | 0.088 | 24,510.090 | 1,000,000 | 2,210,000 | 1.100 | 1,000,000 | 0.102 | ||
| 24/09/2026 | 0.065 | 24,761.130 | 4,780,000 | 3,210,000 | 1.600 | 3,260,000 | 0.070 | 770,000 | 0.067 |
| 23/09/2026 | 0.061 | 24,834.120 | 7,440,000 | 5,700,000 | 2.850 | 3,240,000 | 0.057 | 1,750,000 | 0.059 |
| 22/09/2026 | 0.040 | 25,087.750 | 32,950,000 | 7,190,000 | 3.600 | 6,470,000 | 0.038 | 11,260,000 | 0.034 |
| 21/09/2026 | 0.046 | 25,042.710 | 1,300,000 | 2,400,000 | 1.200 | 470,000 | 0.060 | 440,000 | 0.057 |
| 18/09/2026 | 0.067 | 24,750.780 | 160,000 | 2,430,000 | 1.210 | 40,000 | 0.064 | 60,000 | 0.065 |
| 17/09/2026 | 0.082 | 24,604.290 | 1,260,000 | 2,410,000 | 1.210 | 380,000 | 0.098 | 370,000 | 0.094 |
| 16/09/2026 | 0.071 | 24,713.780 | 1,300,000 | 2,420,000 | 1.210 | 150,000 | 0.075 | 400,000 | 0.074 |
| 15/09/2026 | 0.075 | 24,667.240 | 22,760,000 | 2,170,000 | 1.080 | 8,540,000 | 0.064 | 10,710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |