56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.079 -0.027 (-25.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 24,773.330 | 10,170,000 | 6,680,000 | 2.672 | 1,240,000 | 0.112 | 4,120,000 | 0.113 |
| 30/07/2025 | 0.141 | 25,176.930 | 1,740,000 | 3,800,000 | 1.520 | 1,220,000 | 0.145 | 10,000 | 0.157 |
| 29/07/2025 | 0.174 | 25,524.450 | 130,000 | 5,010,000 | 2.004 | 130,000 | 0.171 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 130,000 | 4,880,000 | 1.952 | 110,000 | 0.178 | 20,000 | 0.180 |
| 25/07/2025 | 0.163 | 25,388.350 | 950,000 | 4,970,000 | 1.988 | 880,000 | 0.170 | 50,000 | 0.173 |
| 24/07/2025 | 0.188 | 25,667.180 | 2,800,000 | 5,800,000 | 2.320 | 2,610,000 | 0.185 | 50,000 | 0.192 |
| 23/07/2025 | 0.172 | 25,538.070 | 7,080,000 | 8,360,000 | 3.344 | 3,610,000 | 0.165 | 710,000 | 0.160 |
| 22/07/2025 | 0.135 | 25,130.030 | 8,340,000 | 11,260,000 | 4.504 | 5,630,000 | 0.129 | 1,000,000 | 0.135 |
| 21/07/2025 | 0.119 | 24,994.140 | 20,440,000 | 15,890,000 | 6.356 | 4,250,000 | 0.119 | 250,000 | 0.117 |
| 18/07/2025 | 0.108 | 24,825.660 | 44,570,000 | 19,890,000 | 7.956 | 2,950,000 | 0.096 | 4,320,000 | 0.097 |
| 17/07/2025 | 0.078 | 24,498.950 | 49,810,000 | 18,520,000 | 7.408 | 5,700,000 | 0.086 | 7,640,000 | 0.081 |
| 16/07/2025 | 0.080 | 24,517.760 | 67,420,000 | 16,580,000 | 6.632 | 19,270,000 | 0.102 | 10,830,000 | 0.092 |
| 15/07/2025 | 0.084 | 24,590.120 | 178,150,000 | 25,020,000 | 10.008 | 25,060,000 | 0.059 | 20,480,000 | 0.055 |
| 14/07/2025 | 0.051 | 24,203.320 | 176,910,000 | 29,600,000 | 11.840 | 18,250,000 | 0.047 | 34,810,000 | 0.048 |
| 11/07/2025 | 0.047 | 24,139.570 | 261,950,000 | 13,040,000 | 5.216 | 41,200,000 | 0.060 | 34,230,000 | 0.057 |
| 10/07/2025 | 0.032 | 24,028.370 | 142,840,000 | 20,010,000 | 8.004 | 31,480,000 | 0.025 | 37,810,000 | 0.030 |
| 09/07/2025 | 0.019 | 23,892.320 | 76,360,000 | 13,680,000 | 5.472 | 13,580,000 | 0.020 | 27,260,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |