56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 1,300,000 | 590,000 | 0.236 | 850,000 | 0.117 | 450,000 | 0.121 |
| 30/07/2025 | 0.150 | 25,176.930 | 0 | 990,000 | 0.396 | ||||
| 29/07/2025 | 0.184 | 25,524.450 | 0 | 990,000 | 0.396 | ||||
| 28/07/2025 | 0.189 | 25,562.130 | 220,000 | 990,000 | 0.396 | 200,000 | 0.191 | 20,000 | 0.191 |
| 25/07/2025 | 0.173 | 25,388.350 | 200,000 | 1,170,000 | 0.468 | 200,000 | 0.184 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 200,000 | 1,370,000 | 0.548 | 200,000 | 0.200 | ||
| 23/07/2025 | 0.182 | 25,538.070 | 540,000 | 1,570,000 | 0.628 | 540,000 | 0.175 | ||
| 22/07/2025 | 0.145 | 25,130.030 | 2,670,000 | 2,110,000 | 0.844 | 1,460,000 | 0.140 | 1,210,000 | 0.134 |
| 21/07/2025 | 0.131 | 24,994.140 | 1,080,000 | 2,360,000 | 0.944 | 100,000 | 0.131 | 980,000 | 0.129 |
| 18/07/2025 | 0.119 | 24,825.660 | 2,190,000 | 1,480,000 | 0.592 | 1,460,000 | 0.114 | 730,000 | 0.107 |
| 17/07/2025 | 0.089 | 24,498.950 | 750,000 | 2,210,000 | 0.884 | 190,000 | 0.091 | 520,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 18,760,000 | 1,880,000 | 0.752 | 10,570,000 | 0.114 | 3,010,000 | 0.104 |
| 15/07/2025 | 0.093 | 24,590.120 | 153,890,000 | 9,440,000 | 3.776 | 62,600,000 | 0.072 | 71,480,000 | 0.067 |
| 14/07/2025 | 0.064 | 24,203.320 | 4,990,000 | 560,000 | 0.224 | 2,250,000 | 0.063 | 2,410,000 | 0.060 |
| 11/07/2025 | 0.060 | 24,139.570 | 4,450,000 | 400,000 | 0.160 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
| 10/07/2025 | 0.045 | 24,028.370 | 20,390,000 | 250,000 | 0.100 | 7,850,000 | 0.037 | 8,100,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.030 | 2,800,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |