56053 恒指瑞银七八牛３ (R 牛证)
按盘价 
0.134 -0.027 (-16.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.198 | 25,176.930 | 410,000 | 100,000 | 0.050 | 210,000 | 0.198 | 200,000 | 0.209 |
| 29/07/2025 | 0.232 | 25,524.450 | 0 | 110,000 | 0.060 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 110,000 | 0.060 | ||||
| 25/07/2025 | 0.219 | 25,388.350 | 100,000 | 110,000 | 0.060 | 100,000 | 0.224 | ||
| 24/07/2025 | 0.245 | 25,667.180 | 90,000 | 10,000 | 0.010 | 90,000 | 0.246 | ||
| 23/07/2025 | 0.231 | 25,538.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.218 | 100,000 | 0.227 |
| 22/07/2025 | 0.191 | 25,130.030 | 450,000 | 100,000 | 0.050 | 450,000 | 0.180 | ||
| 21/07/2025 | 0.179 | 24,994.140 | 50,000 | 550,000 | 0.270 | 50,000 | 0.180 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 40,000 | 500,000 | 0.250 | 40,000 | 0.156 | ||
| 17/07/2025 | 0.137 | 24,498.950 | 20,000 | 540,000 | 0.270 | 20,000 | 0.145 | ||
| 16/07/2025 | 0.139 | 24,517.760 | 40,000 | 520,000 | 0.260 | 20,000 | 0.160 | 20,000 | 0.160 |
| 15/07/2025 | 0.141 | 24,590.120 | 1,020,000 | 520,000 | 0.260 | 500,000 | 0.107 | 520,000 | 0.105 |
| 14/07/2025 | 0.107 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.102 | 24,139.570 | 700,000 | 500,000 | 0.250 | 130,000 | 0.114 | 570,000 | 0.113 |
| 10/07/2025 | 0.088 | 24,028.370 | 200,000 | 60,000 | 0.030 | 70,000 | 0.089 | 130,000 | 0.087 |
| 09/07/2025 | 0.075 | 23,892.320 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |