56052 恒指瑞银七七牛Ｏ (R 牛证)
按盘价 
0.118 -0.027 (-18.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 24,773.330 | 0 | 320,000 | 0.160 | ||||
| 30/07/2025 | 0.182 | 25,176.930 | 580,000 | 320,000 | 0.160 | 210,000 | 0.181 | 370,000 | 0.191 |
| 29/07/2025 | 0.214 | 25,524.450 | 50,000 | 160,000 | 0.080 | 50,000 | 0.193 | ||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 110,000 | 0.060 | ||||
| 25/07/2025 | 0.203 | 25,388.350 | 100,000 | 110,000 | 0.060 | 100,000 | 0.206 | ||
| 24/07/2025 | 0.228 | 25,667.180 | 90,000 | 10,000 | 0.010 | 90,000 | 0.228 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.201 | 100,000 | 0.209 |
| 22/07/2025 | 0.174 | 25,130.030 | 0 | 100,000 | 0.050 | ||||
| 21/07/2025 | 0.160 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.148 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.119 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.121 | 24,517.760 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.124 | 24,590.120 | 200,000 | 100,000 | 0.050 | 100,000 | 0.090 | 100,000 | 0.085 |
| 14/07/2025 | 0.089 | 24,203.320 | 0 | 100,000 | 0.050 | ||||
| 11/07/2025 | 0.084 | 24,139.570 | 200,000 | 100,000 | 0.050 | 100,000 | 0.094 | 100,000 | 0.094 |
| 10/07/2025 | 0.070 | 24,028.370 | 1,100,000 | 100,000 | 0.050 | 900,000 | 0.061 | 200,000 | 0.057 |
| 09/07/2025 | 0.056 | 23,892.320 | 2,020,000 | 800,000 | 0.400 | 610,000 | 0.065 | 1,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |