56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.083 -0.027 (-24.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,950,000 | 8,750,000 | 4.380 | 540,000 | 0.114 | 1,410,000 | 0.112 |
| 30/07/2025 | 0.147 | 25,176.930 | 1,950,000 | 7,880,000 | 3.940 | 1,150,000 | 0.153 | 260,000 | 0.147 |
| 29/07/2025 | 0.180 | 25,524.450 | 6,430,000 | 8,770,000 | 4.380 | 4,040,000 | 0.169 | 1,820,000 | 0.170 |
| 28/07/2025 | 0.186 | 25,562.130 | 2,250,000 | 10,990,000 | 5.500 | 2,230,000 | 0.182 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 8,070,000 | 13,220,000 | 6.610 | 930,000 | 0.185 | 80,000 | 0.174 |
| 24/07/2025 | 0.193 | 25,667.180 | 1,740,000 | 14,070,000 | 7.030 | 1,730,000 | 0.194 | 10,000 | 0.181 |
| 23/07/2025 | 0.179 | 25,538.070 | 2,520,000 | 15,790,000 | 7.900 | 2,510,000 | 0.163 | ||
| 22/07/2025 | 0.140 | 25,130.030 | 7,310,000 | 18,300,000 | 9.150 | 4,690,000 | 0.133 | 250,000 | 0.139 |
| 21/07/2025 | 0.127 | 24,994.140 | 10,050,000 | 22,740,000 | 11.370 | 5,190,000 | 0.128 | 2,150,000 | 0.125 |
| 18/07/2025 | 0.114 | 24,825.660 | 24,350,000 | 25,780,000 | 12.890 | 8,930,000 | 0.108 | 2,230,000 | 0.109 |
| 17/07/2025 | 0.082 | 24,498.950 | 46,910,000 | 32,480,000 | 16.240 | 4,400,000 | 0.088 | 4,650,000 | 0.089 |
| 16/07/2025 | 0.085 | 24,517.760 | 100,110,000 | 32,230,000 | 16.110 | 22,860,000 | 0.107 | 11,050,000 | 0.105 |
| 15/07/2025 | 0.090 | 24,590.120 | 506,210,000 | 44,040,000 | 22.020 | 162,720,000 | 0.068 | 153,070,000 | 0.064 |
| 14/07/2025 | 0.056 | 24,203.320 | 8,999,950,000 | 53,690,000 | 26.850 | 4,219,050,000 | 0.053 | 4,263,830,000 | 0.053 |
| 11/07/2025 | 0.051 | 24,139.570 | 76,060,000 | 8,910,000 | 4.460 | 5,840,000 | 0.057 | 9,230,000 | 0.071 |
| 10/07/2025 | 0.037 | 24,028.370 | 116,700,000 | 5,520,000 | 2.760 | 19,520,000 | 0.028 | 24,720,000 | 0.026 |
| 09/07/2025 | 0.026 | 23,892.320 | 91,080,000 | 320,000 | 0.160 | 28,740,000 | 0.025 | 29,060,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |