56002 中芯法兴六二牛Ｂ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 51.100 | 5,570,000 | 6,015,000 | 6.015 | 2,725,000 | 0.120 | 2,285,000 | 0.116 |
| 30/07/2025 | 0.111 | 50.200 | 14,700,000 | 6,455,000 | 6.455 | 5,820,000 | 0.121 | 7,270,000 | 0.118 |
| 29/07/2025 | 0.140 | 53.350 | 4,185,000 | 5,005,000 | 5.005 | 610,000 | 0.135 | 2,875,000 | 0.136 |
| 28/07/2025 | 0.139 | 53.100 | 6,155,000 | 2,740,000 | 2.740 | 3,030,000 | 0.138 | 2,905,000 | 0.131 |
| 25/07/2025 | 0.135 | 52.750 | 815,000 | 2,865,000 | 2.865 | 300,000 | 0.139 | 185,000 | 0.135 |
| 24/07/2025 | 0.109 | 50.250 | 6,370,000 | 2,980,000 | 2.980 | 3,030,000 | 0.116 | 1,595,000 | 0.107 |
| 23/07/2025 | 0.094 | 48.750 | 14,875,000 | 4,415,000 | 4.415 | 6,800,000 | 0.093 | 2,515,000 | 0.095 |
| 22/07/2025 | 0.093 | 48.550 | 8,605,000 | 8,700,000 | 8.700 | 680,000 | 0.093 | 5,270,000 | 0.095 |
| 21/07/2025 | 0.078 | 47.250 | 5,210,000 | 4,110,000 | 4.110 | 3,660,000 | 0.080 | 805,000 | 0.079 |
| 18/07/2025 | 0.075 | 47.100 | 9,785,000 | 6,965,000 | 6.965 | 1,090,000 | 0.071 | 1,385,000 | 0.076 |
| 17/07/2025 | 0.069 | 46.300 | 9,795,000 | 6,670,000 | 6.670 | 2,140,000 | 0.066 | 5,655,000 | 0.066 |
| 16/07/2025 | 0.059 | 45.400 | 6,930,000 | 3,155,000 | 3.155 | 3,645,000 | 0.057 | 1,870,000 | 0.064 |
| 15/07/2025 | 0.058 | 45.600 | 5,280,000 | 4,930,000 | 4.930 | 1,200,000 | 0.063 | 2,990,000 | 0.059 |
| 14/07/2025 | 0.068 | 46.450 | 8,695,000 | 3,140,000 | 3.140 | 2,340,000 | 0.069 | 3,695,000 | 0.073 |
| 11/07/2025 | 0.064 | 45.950 | 13,590,000 | 1,785,000 | 1.785 | 4,735,000 | 0.067 | 3,695,000 | 0.068 |
| 10/07/2025 | 0.052 | 44.950 | 72,135,000 | 2,825,000 | 2.825 | 32,480,000 | 0.056 | 34,245,000 | 0.055 |
| 09/07/2025 | 0.051 | 44.650 | 75,680,000 | 1,060,000 | 1.060 | 34,065,000 | 0.054 | 35,125,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |