55998 恒指法兴八二熊Ｓ (R 熊证)
按盘价 
0.038 -0.038 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 25,530.510 | 84,150,000 | 20,940,000 | 10.470 | 4,260,000 | 0.073 | 11,070,000 | 0.070 |
| 10/12/2025 | 0.080 | 25,540.780 | 68,770,000 | 14,130,000 | 7.065 | 13,350,000 | 0.090 | 8,180,000 | 0.095 |
| 09/12/2025 | 0.088 | 25,434.230 | 141,470,000 | 19,300,000 | 9.650 | 23,340,000 | 0.071 | 17,190,000 | 0.068 |
| 08/12/2025 | 0.055 | 25,765.360 | 169,310,000 | 25,450,000 | 12.725 | 11,710,000 | 0.041 | 1,290,000 | 0.047 |
| 05/12/2025 | 0.027 | 26,085.080 | 368,190,000 | 35,870,000 | 17.935 | 62,020,000 | 0.041 | 40,680,000 | 0.045 |
| 04/12/2025 | 0.040 | 25,935.900 | 257,080,000 | 57,210,000 | 28.605 | 10,810,000 | 0.038 | 16,140,000 | 0.050 |
| 03/12/2025 | 0.058 | 25,760.730 | 280,320,000 | 51,880,000 | 25.940 | 4,710,000 | 0.051 | 24,190,000 | 0.043 |
| 02/12/2025 | 0.030 | 26,095.050 | 181,590,000 | 32,400,000 | 16.200 | 24,350,000 | 0.028 | 47,420,000 | 0.031 |
| 01/12/2025 | 0.038 | 26,033.260 | 168,080,000 | 9,330,000 | 4.665 | 18,240,000 | 0.038 | 10,000,000 | 0.038 |
| 28/11/2025 | 0.045 | 25,858.890 | 77,860,000 | 17,570,000 | 8.785 | 2,030,000 | 0.039 | 4,230,000 | 0.047 |
| 27/11/2025 | 0.041 | 25,945.930 | 317,180,000 | 15,370,000 | 7.685 | 40,510,000 | 0.038 | 41,680,000 | 0.041 |
| 26/11/2025 | 0.041 | 25,928.080 | 218,580,000 | 14,200,000 | 7.100 | 12,740,000 | 0.038 | 10,890,000 | 0.032 |
| 25/11/2025 | 0.045 | 25,894.550 | 12,836,390,000 | 16,050,000 | 8.025 | 6,153,030,000 | 0.043 | 6,169,010,000 | 0.043 |
| 24/11/2025 | 0.073 | 25,716.500 | 1,050,000 | 70,000 | 0.035 | 490,000 | 0.073 | 560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |