55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 40.600 | 6,670,000 | 20,320,000 | 33.867 | 2,290,000 | 0.112 | ||
| 30/07/2025 | 0.102 | 40.000 | 10,780,000 | 18,030,000 | 30.050 | 7,160,000 | 0.107 | 10,000 | 0.106 |
| 29/07/2025 | 0.127 | 42.350 | 9,460,000 | 25,180,000 | 41.967 | 5,420,000 | 0.117 | ||
| 28/07/2025 | 0.122 | 42.200 | 8,120,000 | 30,600,000 | 51.000 | 4,470,000 | 0.122 | 1,000,000 | 0.121 |
| 25/07/2025 | 0.126 | 42.600 | 49,080,000 | 34,070,000 | 56.783 | 10,540,000 | 0.113 | 6,590,000 | 0.111 |
| 24/07/2025 | 0.093 | 39.050 | 43,740,000 | 38,020,000 | 63.367 | 2,010,000 | 0.075 | 20,460,000 | 0.085 |
| 23/07/2025 | 0.068 | 36.500 | 54,210,000 | 19,570,000 | 32.617 | 21,620,000 | 0.070 | 22,550,000 | 0.071 |
| 22/07/2025 | 0.073 | 37.000 | 48,770,000 | 18,640,000 | 31.067 | 10,910,000 | 0.072 | 22,810,000 | 0.070 |
| 21/07/2025 | 0.061 | 35.850 | 38,600,000 | 6,740,000 | 11.233 | 14,880,000 | 0.060 | 15,050,000 | 0.060 |
| 18/07/2025 | 0.060 | 35.700 | 36,440,000 | 6,570,000 | 10.950 | 14,170,000 | 0.060 | 16,390,000 | 0.060 |
| 17/07/2025 | 0.061 | 35.950 | 37,150,000 | 4,350,000 | 7.250 | 12,890,000 | 0.061 | 13,470,000 | 0.062 |
| 16/07/2025 | 0.055 | 35.250 | 38,690,000 | 3,770,000 | 6.283 | 16,150,000 | 0.056 | 15,370,000 | 0.058 |
| 15/07/2025 | 0.054 | 35.150 | 29,810,000 | 4,550,000 | 7.583 | 11,760,000 | 0.053 | 13,510,000 | 0.054 |
| 14/07/2025 | 0.056 | 35.200 | 18,470,000 | 2,800,000 | 4.667 | 6,890,000 | 0.060 | 8,340,000 | 0.061 |
| 11/07/2025 | 0.057 | 35.400 | 46,650,000 | 1,350,000 | 2.250 | 17,980,000 | 0.058 | 18,070,000 | 0.057 |
| 10/07/2025 | 0.043 | 34.000 | 17,690,000 | 1,260,000 | 2.100 | 7,010,000 | 0.042 | 8,270,000 | 0.044 |
| 09/07/2025 | 0.044 | 34.150 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |