55989 恒指花旗八乙熊Ｖ (R 熊证)
按盘价 
0.130 +0.059 (+83.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 24,613.270 | 14,670,000 | 5,200,000 | 4.410 | 3,590,000 | 0.085 | 4,660,000 | 0.082 |
| 29/09/2026 | 0.081 | 24,523.570 | 73,700,000 | 4,130,000 | 3.500 | 25,810,000 | 0.078 | 15,780,000 | 0.077 |
| 28/09/2026 | 0.063 | 24,642.510 | 648,850,000 | 14,160,000 | 12.000 | 286,200,000 | 0.059 | 296,810,000 | 0.059 |
| 25/09/2026 | 0.077 | 24,510.090 | 81,370,000 | 3,550,000 | 3.010 | 19,020,000 | 0.091 | 13,910,000 | 0.091 |
| 24/09/2026 | 0.054 | 24,761.130 | 493,160,000 | 8,660,000 | 7.340 | 221,000,000 | 0.059 | 224,680,000 | 0.059 |
| 23/09/2026 | 0.053 | 24,834.120 | 385,510,000 | 4,980,000 | 4.220 | 164,680,000 | 0.045 | 165,300,000 | 0.045 |
| 22/09/2026 | 0.029 | 25,087.750 | 748,050,000 | 4,360,000 | 3.690 | 338,580,000 | 0.029 | 336,130,000 | 0.029 |
| 21/09/2026 | 0.035 | 25,042.710 | 680,810,000 | 6,810,000 | 5.770 | 309,980,000 | 0.050 | 313,270,000 | 0.051 |
| 18/09/2026 | 0.057 | 24,750.780 | 629,160,000 | 3,520,000 | 2.980 | 298,680,000 | 0.053 | 300,160,000 | 0.053 |
| 17/09/2026 | 0.070 | 24,604.290 | 35,450,000 | 2,040,000 | 1.730 | 12,850,000 | 0.080 | 9,450,000 | 0.080 |
| 16/09/2026 | 0.061 | 24,713.780 | 385,280,000 | 5,440,000 | 4.610 | 166,470,000 | 0.068 | 170,200,000 | 0.067 |
| 15/09/2026 | 0.066 | 24,667.240 | 355,190,000 | 1,710,000 | 1.450 | 165,290,000 | 0.051 | 167,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |