55988 恒指瑞银七八熊５ (R 熊证)
按盘价 
0.211 +0.029 (+15.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 24,773.330 | 1,460,000 | 1,600,000 | 0.800 | 1,140,000 | 0.178 | 320,000 | 0.178 |
| 30/07/2025 | 0.144 | 25,176.930 | 1,970,000 | 2,420,000 | 1.210 | 1,220,000 | 0.127 | 750,000 | 0.126 |
| 29/07/2025 | 0.111 | 25,524.450 | 1,910,000 | 2,890,000 | 1.440 | 1,640,000 | 0.125 | 270,000 | 0.115 |
| 28/07/2025 | 0.105 | 25,562.130 | 2,950,000 | 4,260,000 | 2.130 | 900,000 | 0.108 | 2,050,000 | 0.104 |
| 25/07/2025 | 0.122 | 25,388.350 | 2,680,000 | 3,110,000 | 1.550 | 2,230,000 | 0.112 | 450,000 | 0.109 |
| 24/07/2025 | 0.096 | 25,667.180 | 6,830,000 | 4,890,000 | 2.440 | 1,630,000 | 0.092 | 2,870,000 | 0.096 |
| 23/07/2025 | 0.110 | 25,538.070 | 3,980,000 | 3,650,000 | 1.820 | 950,000 | 0.121 | 2,880,000 | 0.123 |
| 22/07/2025 | 0.152 | 25,130.030 | 940,000 | 1,720,000 | 0.860 | 200,000 | 0.162 | 740,000 | 0.155 |
| 21/07/2025 | 0.166 | 24,994.140 | 1,650,000 | 1,180,000 | 0.590 | 500,000 | 0.168 | 1,150,000 | 0.165 |
| 18/07/2025 | 0.180 | 24,825.660 | 450,000 | 530,000 | 0.270 | 150,000 | 0.191 | 300,000 | 0.182 |
| 17/07/2025 | 0.213 | 24,498.950 | 570,000 | 380,000 | 0.190 | 400,000 | 0.206 | 170,000 | 0.205 |
| 16/07/2025 | 0.208 | 24,517.760 | 990,000 | 610,000 | 0.300 | 390,000 | 0.198 | 600,000 | 0.187 |
| 15/07/2025 | 0.210 | 24,590.120 | 400,000 | 400,000 | 0.200 | 100,000 | 0.227 | 300,000 | 0.216 |
| 14/07/2025 | 0.244 | 24,203.320 | 0 | 200,000 | 0.100 | ||||
| 11/07/2025 | 0.248 | 24,139.570 | 200,000 | 200,000 | 0.100 | 200,000 | 0.235 | ||
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.255 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.275 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |