55986 恒指瑞银七八熊３ (R 熊证)
按盘价 
0.250 +0.028 (+12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 24,773.330 | 2,720,000 | 220,000 | 0.110 | 1,870,000 | 0.214 | 850,000 | 0.212 |
| 30/07/2025 | 0.183 | 25,176.930 | 2,400,000 | 1,240,000 | 0.620 | 1,350,000 | 0.177 | 1,050,000 | 0.170 |
| 29/07/2025 | 0.151 | 25,524.450 | 750,000 | 1,540,000 | 0.770 | 550,000 | 0.163 | 200,000 | 0.158 |
| 28/07/2025 | 0.144 | 25,562.130 | 950,000 | 1,890,000 | 0.950 | 200,000 | 0.138 | 750,000 | 0.149 |
| 25/07/2025 | 0.162 | 25,388.350 | 930,000 | 1,340,000 | 0.670 | 180,000 | 0.158 | 750,000 | 0.157 |
| 24/07/2025 | 0.135 | 25,667.180 | 200,000 | 770,000 | 0.390 | 120,000 | 0.133 | 80,000 | 0.137 |
| 23/07/2025 | 0.151 | 25,538.070 | 710,000 | 810,000 | 0.400 | 100,000 | 0.169 | 610,000 | 0.154 |
| 22/07/2025 | 0.194 | 25,130.030 | 280,000 | 300,000 | 0.150 | 280,000 | 0.200 | ||
| 21/07/2025 | 0.214 | 24,994.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.214 | ||
| 18/07/2025 | 0.227 | 24,825.660 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.250 | 24,517.760 | 10,000 | 10,000 | 0.010 | 10,000 | 0.224 | ||
| 15/07/2025 | 0.255 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.290 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.295 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.310 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.320 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.300 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.325 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.320 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |