55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 4.540 | 0 | 30,000 | 0.030 | ||||
| 30/07/2025 | 0.153 | 4.580 | 0 | 30,000 | 0.030 | ||||
| 29/07/2025 | 0.156 | 4.620 | 0 | 30,000 | 0.030 | ||||
| 28/07/2025 | 0.161 | 4.660 | 0 | 30,000 | 0.030 | ||||
| 25/07/2025 | 0.161 | 4.670 | 0 | 30,000 | 0.030 | ||||
| 24/07/2025 | 0.163 | 4.730 | 0 | 30,000 | 0.030 | ||||
| 23/07/2025 | 0.163 | 4.740 | 0 | 30,000 | 0.030 | ||||
| 22/07/2025 | 0.160 | 4.670 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.160 | 4.660 | 170,000 | 30,000 | 0.030 | 170,000 | 0.162 | ||
| 18/07/2025 | 0.157 | 4.690 | 0 | 200,000 | 0.200 | ||||
| 17/07/2025 | 0.156 | 4.640 | 320,000 | 200,000 | 0.200 | 320,000 | 0.157 | ||
| 16/07/2025 | 0.159 | 4.700 | 0 | 520,000 | 0.520 | ||||
| 15/07/2025 | 0.159 | 4.690 | 140,000 | 520,000 | 0.520 | 140,000 | 0.158 | ||
| 14/07/2025 | 0.161 | 4.710 | 0 | 660,000 | 0.660 | ||||
| 11/07/2025 | 0.161 | 4.690 | 830,000 | 660,000 | 0.660 | 200,000 | 0.162 | 630,000 | 0.167 |
| 10/07/2025 | 0.159 | 4.710 | 0 | 230,000 | 0.230 | ||||
| 09/07/2025 | 0.156 | 4.650 | 0 | 230,000 | 0.230 | ||||
| 08/07/2025 | 0.156 | 4.680 | 0 | 230,000 | 0.230 | ||||
| 07/07/2025 | 0.152 | 4.650 | 0 | 230,000 | 0.230 | ||||
| 04/07/2025 | 0.150 | 4.580 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |