55982 小米摩通五甲牛Ｗ (R 牛证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 53.150 | 2,780,000 | 16,320,000 | 20.400 | 880,000 | 0.144 | 410,000 | 0.144 |
| 30/07/2025 | 0.166 | 54.750 | 680,000 | 16,790,000 | 20.988 | 250,000 | 0.172 | ||
| 29/07/2025 | 0.178 | 55.300 | 2,180,000 | 16,540,000 | 20.675 | 1,060,000 | 0.177 | 770,000 | 0.170 |
| 28/07/2025 | 0.208 | 56.800 | 1,320,000 | 16,830,000 | 21.038 | 920,000 | 0.211 | ||
| 25/07/2025 | 0.221 | 57.400 | 0 | 15,910,000 | 19.888 | ||||
| 24/07/2025 | 0.240 | 58.450 | 0 | 15,910,000 | 19.888 | ||||
| 23/07/2025 | 0.239 | 58.400 | 770,000 | 15,910,000 | 19.888 | 770,000 | 0.236 | ||
| 22/07/2025 | 0.228 | 57.950 | 620,000 | 16,680,000 | 20.850 | 590,000 | 0.227 | ||
| 21/07/2025 | 0.230 | 57.750 | 4,390,000 | 17,270,000 | 21.588 | 2,190,000 | 0.220 | 530,000 | 0.216 |
| 18/07/2025 | 0.212 | 57.000 | 0 | 18,930,000 | 23.662 | ||||
| 17/07/2025 | 0.199 | 56.150 | 0 | 18,930,000 | 23.662 | ||||
| 16/07/2025 | 0.223 | 57.300 | 0 | 18,930,000 | 23.662 | ||||
| 15/07/2025 | 0.223 | 57.650 | 3,970,000 | 18,930,000 | 23.662 | 800,000 | 0.214 | 1,160,000 | 0.211 |
| 14/07/2025 | 0.220 | 57.300 | 1,170,000 | 18,570,000 | 23.212 | 680,000 | 0.211 | 370,000 | 0.214 |
| 11/07/2025 | 0.222 | 57.350 | 1,180,000 | 18,880,000 | 23.600 | 370,000 | 0.228 | 790,000 | 0.226 |
| 10/07/2025 | 0.212 | 56.900 | 1,600,000 | 18,460,000 | 23.075 | 1,050,000 | 0.214 | 550,000 | 0.213 |
| 09/07/2025 | 0.221 | 57.400 | 2,480,000 | 18,960,000 | 23.700 | 980,000 | 0.222 | 280,000 | 0.226 |
| 08/07/2025 | 0.244 | 58.650 | 0 | 19,660,000 | 24.575 | ||||
| 07/07/2025 | 0.217 | 57.300 | 1,420,000 | 19,660,000 | 24.575 | 780,000 | 0.207 | 610,000 | 0.209 |
| 04/07/2025 | 0.225 | 57.500 | 3,210,000 | 19,830,000 | 24.788 | 2,430,000 | 0.221 | 370,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |