55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 73.400 | 2,000,000 | 1,712,000 | 2.140 | 850,000 | 0.138 | 600,000 | 0.136 |
| 30/07/2025 | 0.147 | 74.250 | 5,562,000 | 1,962,000 | 2.452 | 2,584,000 | 0.147 | 2,364,000 | 0.145 |
| 29/07/2025 | 0.151 | 74.800 | 10,546,000 | 2,182,000 | 2.728 | 5,416,000 | 0.148 | 5,120,000 | 0.147 |
| 28/07/2025 | 0.142 | 74.050 | 4,296,000 | 2,478,000 | 3.097 | 1,796,000 | 0.142 | 2,248,000 | 0.143 |
| 25/07/2025 | 0.109 | 70.550 | 4,744,000 | 2,026,000 | 2.532 | 2,440,000 | 0.110 | 2,300,000 | 0.111 |
| 24/07/2025 | 0.114 | 71.300 | 5,224,000 | 2,166,000 | 2.708 | 2,772,000 | 0.114 | 2,152,000 | 0.115 |
| 23/07/2025 | 0.114 | 71.250 | 7,972,000 | 2,786,000 | 3.483 | 3,518,000 | 0.106 | 4,304,000 | 0.105 |
| 22/07/2025 | 0.095 | 69.350 | 1,414,000 | 2,000,000 | 2.500 | 488,000 | 0.095 | 776,000 | 0.096 |
| 21/07/2025 | 0.094 | 69.350 | 1,820,000 | 1,712,000 | 2.140 | 910,000 | 0.094 | 910,000 | 0.089 |
| 18/07/2025 | 0.089 | 68.800 | 3,128,000 | 1,712,000 | 2.140 | 1,572,000 | 0.087 | 1,556,000 | 0.087 |
| 17/07/2025 | 0.079 | 67.650 | 44,000 | 1,728,000 | 2.160 | 14,000 | 0.082 | 16,000 | 0.079 |
| 16/07/2025 | 0.082 | 67.950 | 300,000 | 1,726,000 | 2.158 | 136,000 | 0.082 | 150,000 | 0.086 |
| 15/07/2025 | 0.093 | 68.950 | 1,100,000 | 1,712,000 | 2.140 | 1,100,000 | 0.096 | ||
| 14/07/2025 | 0.086 | 68.250 | 1,588,000 | 612,000 | 0.765 | 838,000 | 0.091 | 600,000 | 0.088 |
| 11/07/2025 | 0.100 | 69.650 | 1,368,000 | 850,000 | 1.062 | 584,000 | 0.103 | 634,000 | 0.106 |
| 10/07/2025 | 0.084 | 68.100 | 626,000 | 800,000 | 1.000 | 150,000 | 0.083 | 332,000 | 0.082 |
| 09/07/2025 | 0.089 | 68.500 | 548,000 | 618,000 | 0.772 | 224,000 | 0.086 | 324,000 | 0.089 |
| 08/07/2025 | 0.091 | 68.700 | 0 | 518,000 | 0.648 | ||||
| 07/07/2025 | 0.086 | 68.400 | 4,164,000 | 518,000 | 0.648 | 2,028,000 | 0.087 | 2,028,000 | 0.087 |
| 04/07/2025 | 0.094 | 69.150 | 4,584,000 | 518,000 | 0.648 | 2,062,000 | 0.096 | 2,072,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |