55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.111 -0.025 (-18.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 24,773.330 | 200,000 | 200,000 | 0.100 | 200,000 | 0.140 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.209 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 24/07/2025 | 0.223 | 25,667.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.230 | ||
| 23/07/2025 | 0.209 | 25,538.070 | 850,000 | 20,000 | 0.010 | 850,000 | 0.196 | ||
| 22/07/2025 | 0.169 | 25,130.030 | 280,000 | 870,000 | 0.435 | 280,000 | 0.160 | ||
| 21/07/2025 | 0.156 | 24,994.140 | 300,000 | 1,150,000 | 0.575 | 300,000 | 0.160 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 4,920,000 | 1,450,000 | 0.725 | 4,120,000 | 0.141 | 800,000 | 0.134 |
| 17/07/2025 | 0.113 | 24,498.950 | 550,000 | 4,770,000 | 2.385 | 200,000 | 0.118 | 350,000 | 0.117 |
| 16/07/2025 | 0.113 | 24,517.760 | 1,470,000 | 4,620,000 | 2.310 | 830,000 | 0.141 | 640,000 | 0.133 |
| 15/07/2025 | 0.118 | 24,590.120 | 15,490,000 | 4,810,000 | 2.405 | 7,870,000 | 0.106 | 4,220,000 | 0.096 |
| 14/07/2025 | 0.083 | 24,203.320 | 7,820,000 | 8,460,000 | 4.230 | 3,610,000 | 0.079 | 1,380,000 | 0.079 |
| 11/07/2025 | 0.077 | 24,139.570 | 53,710,000 | 10,690,000 | 5.345 | 16,870,000 | 0.100 | 10,080,000 | 0.105 |
| 10/07/2025 | 0.063 | 24,028.370 | 3,756,040,000 | 17,480,000 | 8.740 | 1,763,850,000 | 0.050 | 1,781,330,000 | 0.049 |
| 09/07/2025 | 0.051 | 23,892.320 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |