55972 恒指法兴七乙牛Ｉ (R 牛证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 650,000 | 370,000 | 0.185 | 200,000 | 0.128 | 450,000 | 0.121 |
| 30/07/2025 | 0.156 | 25,176.930 | 310,000 | 120,000 | 0.060 | 100,000 | 0.180 | 210,000 | 0.175 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 10,000 | 0.005 | ||||
| 28/07/2025 | 0.195 | 25,562.130 | 100,000 | 10,000 | 0.005 | 100,000 | 0.195 | ||
| 25/07/2025 | 0.176 | 25,388.350 | 100,000 | 110,000 | 0.055 | 100,000 | 0.189 | ||
| 24/07/2025 | 0.203 | 25,667.180 | 200,000 | 10,000 | 0.005 | 100,000 | 0.199 | 100,000 | 0.193 |
| 23/07/2025 | 0.191 | 25,538.070 | 1,940,000 | 10,000 | 0.005 | 1,640,000 | 0.177 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 6,000,000 | 1,650,000 | 0.825 | 4,760,000 | 0.145 | ||
| 21/07/2025 | 0.138 | 24,994.140 | 1,220,000 | 6,410,000 | 3.205 | 1,020,000 | 0.136 | 200,000 | 0.140 |
| 18/07/2025 | 0.125 | 24,825.660 | 9,200,000 | 7,230,000 | 3.615 | 5,180,000 | 0.117 | 4,020,000 | 0.121 |
| 17/07/2025 | 0.095 | 24,498.950 | 430,000 | 8,390,000 | 4.195 | 230,000 | 0.106 | 200,000 | 0.101 |
| 16/07/2025 | 0.097 | 24,517.760 | 1,850,000 | 8,420,000 | 4.210 | 770,000 | 0.121 | 480,000 | 0.124 |
| 15/07/2025 | 0.100 | 24,590.120 | 34,500,000 | 8,710,000 | 4.355 | 10,500,000 | 0.086 | 10,510,000 | 0.095 |
| 14/07/2025 | 0.066 | 24,203.320 | 79,480,000 | 8,700,000 | 4.350 | 10,720,000 | 0.060 | 13,390,000 | 0.060 |
| 11/07/2025 | 0.060 | 24,139.570 | 961,250,000 | 6,030,000 | 3.015 | 416,520,000 | 0.063 | 422,300,000 | 0.064 |
| 10/07/2025 | 0.047 | 24,028.370 | 6,370,000 | 250,000 | 0.125 | 3,090,000 | 0.042 | 3,280,000 | 0.039 |
| 09/07/2025 | 0.037 | 23,892.320 | 80,000 | 60,000 | 0.030 | 10,000 | 0.044 | 70,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |