55967 恒指瑞银七八熊２ (R 熊证)
按盘价 
0.162 +0.029 (+21.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 2,020,000 | 120,000 | 0.060 | 1,560,000 | 0.119 | 460,000 | 0.118 |
| 30/07/2025 | 0.095 | 25,176.930 | 6,910,000 | 1,220,000 | 0.610 | 3,500,000 | 0.081 | 1,570,000 | 0.076 |
| 29/07/2025 | 0.062 | 25,524.450 | 4,710,000 | 3,150,000 | 1.570 | 1,440,000 | 0.078 | 3,270,000 | 0.072 |
| 28/07/2025 | 0.056 | 25,562.130 | 3,660,000 | 1,320,000 | 0.660 | 2,710,000 | 0.058 | 260,000 | 0.057 |
| 25/07/2025 | 0.073 | 25,388.350 | 26,410,000 | 3,770,000 | 1.880 | 8,070,000 | 0.062 | 7,610,000 | 0.059 |
| 24/07/2025 | 0.047 | 25,667.180 | 72,300,000 | 4,230,000 | 2.110 | 26,590,000 | 0.045 | 30,610,000 | 0.044 |
| 23/07/2025 | 0.060 | 25,538.070 | 2,980,000 | 210,000 | 0.100 | 1,390,000 | 0.067 | 1,490,000 | 0.068 |
| 22/07/2025 | 0.101 | 25,130.030 | 50,000 | 110,000 | 0.060 | 30,000 | 0.102 | 20,000 | 0.100 |
| 21/07/2025 | 0.115 | 24,994.140 | 480,000 | 120,000 | 0.060 | 200,000 | 0.113 | 280,000 | 0.113 |
| 18/07/2025 | 0.129 | 24,825.660 | 70,000 | 40,000 | 0.020 | 30,000 | 0.142 | 40,000 | 0.131 |
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 30,000 | 0.010 | ||||
| 16/07/2025 | 0.157 | 24,517.760 | 90,000 | 30,000 | 0.010 | 40,000 | 0.154 | 50,000 | 0.136 |
| 15/07/2025 | 0.156 | 24,590.120 | 10,000 | 20,000 | 0.010 | 10,000 | 0.157 | ||
| 14/07/2025 | 0.190 | 24,203.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.191 | ||
| 11/07/2025 | 0.195 | 24,139.570 | 1,290,000 | 30,000 | 0.010 | 830,000 | 0.174 | 460,000 | 0.163 |
| 10/07/2025 | 0.209 | 24,028.370 | 440,000 | 400,000 | 0.200 | 50,000 | 0.205 | 390,000 | 0.219 |
| 09/07/2025 | 0.223 | 23,892.320 | 50,000 | 60,000 | 0.030 | 50,000 | 0.217 | ||
| 08/07/2025 | 0.197 | 24,148.070 | 670,000 | 10,000 | 0.010 | 330,000 | 0.197 | 340,000 | 0.214 |
| 07/07/2025 | 0.227 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.220 | 23,916.060 | 200,000 | 0 | 0.000 | 200,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |