55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.077 -0.028 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 24,773.330 | 29,030,000 | 26,440,000 | 13.220 | 1,670,000 | 0.108 | 24,580,000 | 0.111 |
| 30/07/2025 | 0.142 | 25,176.930 | 1,490,000 | 3,530,000 | 1.765 | 960,000 | 0.155 | 530,000 | 0.151 |
| 29/07/2025 | 0.178 | 25,524.450 | 1,610,000 | 3,960,000 | 1.980 | 620,000 | 0.163 | 990,000 | 0.164 |
| 28/07/2025 | 0.182 | 25,562.130 | 1,190,000 | 3,590,000 | 1.795 | 910,000 | 0.176 | 280,000 | 0.181 |
| 25/07/2025 | 0.163 | 25,388.350 | 9,230,000 | 4,220,000 | 2.110 | 3,000,000 | 0.177 | 3,530,000 | 0.176 |
| 24/07/2025 | 0.189 | 25,667.180 | 6,530,000 | 3,690,000 | 1.845 | 2,970,000 | 0.183 | 2,030,000 | 0.188 |
| 23/07/2025 | 0.176 | 25,538.070 | 17,440,000 | 4,630,000 | 2.315 | 6,610,000 | 0.160 | ||
| 22/07/2025 | 0.136 | 25,130.030 | 22,030,000 | 11,240,000 | 5.620 | 10,970,000 | 0.129 | 990,000 | 0.133 |
| 21/07/2025 | 0.121 | 24,994.140 | 29,820,000 | 21,220,000 | 10.610 | 5,300,000 | 0.120 | 2,180,000 | 0.124 |
| 18/07/2025 | 0.111 | 24,825.660 | 108,700,000 | 24,340,000 | 12.170 | 40,690,000 | 0.101 | 7,800,000 | 0.104 |
| 17/07/2025 | 0.078 | 24,498.950 | 121,520,000 | 57,230,000 | 28.615 | 12,830,000 | 0.089 | 30,140,000 | 0.088 |
| 16/07/2025 | 0.080 | 24,517.760 | 149,510,000 | 39,920,000 | 19.960 | 32,790,000 | 0.101 | 26,120,000 | 0.097 |
| 15/07/2025 | 0.084 | 24,590.120 | 424,040,000 | 46,590,000 | 23.295 | 55,810,000 | 0.070 | 46,340,000 | 0.063 |
| 14/07/2025 | 0.050 | 24,203.320 | 436,070,000 | 56,060,000 | 28.030 | 22,230,000 | 0.047 | 31,560,000 | 0.047 |
| 11/07/2025 | 0.045 | 24,139.570 | 5,384,200,000 | 46,730,000 | 23.365 | 2,440,440,000 | 0.053 | 2,477,450,000 | 0.054 |
| 10/07/2025 | 0.034 | 24,028.370 | 216,860,000 | 9,720,000 | 4.860 | 68,540,000 | 0.029 | 77,400,000 | 0.027 |
| 09/07/2025 | 0.019 | 23,892.320 | 54,360,000 | 860,000 | 0.430 | 23,270,000 | 0.019 | 24,130,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |