55956 恒指法兴八四熊Ｒ (R 熊证)
按盘价 
0.078 +0.029 (+59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 25,976.790 | 57,180,000 | 13,430,000 | 6.715 | 12,650,000 | 0.054 | 9,660,000 | 0.056 |
| 11/12/2025 | 0.088 | 25,530.510 | 8,110,000 | 16,420,000 | 8.210 | 1,720,000 | 0.087 | 2,620,000 | 0.071 |
| 10/12/2025 | 0.091 | 25,540.780 | 19,730,000 | 15,520,000 | 7.760 | 10,880,000 | 0.107 | 50,000 | 0.104 |
| 09/12/2025 | 0.100 | 25,434.230 | 47,390,000 | 26,350,000 | 13.175 | 720,000 | 0.079 | 5,050,000 | 0.079 |
| 08/12/2025 | 0.067 | 25,765.360 | 26,780,000 | 22,020,000 | 11.010 | 5,370,000 | 0.060 | ||
| 05/12/2025 | 0.039 | 26,085.080 | 108,580,000 | 27,390,000 | 13.695 | 14,620,000 | 0.044 | 30,300,000 | 0.042 |
| 04/12/2025 | 0.054 | 25,935.900 | 39,830,000 | 11,710,000 | 5.855 | 8,030,000 | 0.064 | 890,000 | 0.049 |
| 03/12/2025 | 0.070 | 25,760.730 | 83,350,000 | 18,850,000 | 9.425 | 7,160,000 | 0.067 | 9,300,000 | 0.052 |
| 02/12/2025 | 0.044 | 26,095.050 | 182,840,000 | 16,710,000 | 8.355 | 38,510,000 | 0.032 | 50,120,000 | 0.033 |
| 01/12/2025 | 0.052 | 26,033.260 | 37,770,000 | 5,100,000 | 2.550 | 2,000,000 | 0.052 | 4,680,000 | 0.045 |
| 28/11/2025 | 0.061 | 25,858.890 | 8,460,000 | 2,420,000 | 1.210 | 1,230,000 | 0.062 | 10,000 | 0.063 |
| 27/11/2025 | 0.057 | 25,945.930 | 25,250,000 | 3,640,000 | 1.820 | 3,540,000 | 0.053 | 840,000 | 0.056 |
| 26/11/2025 | 0.056 | 25,928.080 | 40,850,000 | 6,340,000 | 3.170 | 340,000 | 0.046 | 5,540,000 | 0.043 |
| 25/11/2025 | 0.059 | 25,894.550 | 8,620,000 | 1,140,000 | 0.570 | 2,840,000 | 0.064 | 3,930,000 | 0.060 |
| 24/11/2025 | 0.086 | 25,716.500 | 70,000 | 50,000 | 0.025 | 10,000 | 0.101 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |