55948 阿里法兴六三牛Ｋ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 115.700 | 3,930,000 | 60,000 | 0.100 | 2,030,000 | 0.272 | 1,870,000 | 0.281 |
| 30/07/2025 | 0.290 | 117.100 | 580,000 | 220,000 | 0.367 | 380,000 | 0.298 | 200,000 | 0.305 |
| 29/07/2025 | 0.315 | 120.700 | 530,000 | 400,000 | 0.667 | 130,000 | 0.305 | 400,000 | 0.307 |
| 28/07/2025 | 0.315 | 120.600 | 230,000 | 130,000 | 0.217 | 100,000 | 0.315 | ||
| 25/07/2025 | 0.290 | 118.000 | 30,000 | 30,000 | 0.050 | ||||
| 24/07/2025 | 0.310 | 120.300 | 0 | 30,000 | 0.050 | ||||
| 23/07/2025 | 0.310 | 120.900 | 0 | 30,000 | 0.050 | ||||
| 22/07/2025 | 0.280 | 118.000 | 0 | 30,000 | 0.050 | ||||
| 21/07/2025 | 0.280 | 117.900 | 0 | 30,000 | 0.050 | ||||
| 18/07/2025 | 0.260 | 115.800 | 0 | 30,000 | 0.050 | ||||
| 17/07/2025 | 0.241 | 112.500 | 0 | 30,000 | 0.050 | ||||
| 16/07/2025 | 0.247 | 113.800 | 0 | 30,000 | 0.050 | ||||
| 15/07/2025 | 0.247 | 113.500 | 0 | 30,000 | 0.050 | ||||
| 14/07/2025 | 0.173 | 106.100 | 500,000 | 30,000 | 0.050 | 500,000 | 0.158 | ||
| 11/07/2025 | 0.163 | 105.100 | 1,040,000 | 530,000 | 0.883 | 290,000 | 0.160 | 720,000 | 0.162 |
| 10/07/2025 | 0.138 | 103.200 | 100,000 | 100,000 | 0.167 | 100,000 | 0.131 | ||
| 09/07/2025 | 0.140 | 102.900 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |