55947 美团法兴六九牛Ｂ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 121.600 | 21,555,000 | 15,705,000 | 7.852 | 6,055,000 | 0.071 | 15,480,000 | 0.069 |
| 30/07/2025 | 0.082 | 127.400 | 7,545,000 | 6,280,000 | 3.140 | 915,000 | 0.082 | 6,630,000 | 0.083 |
| 29/07/2025 | 0.081 | 128.600 | 4,365,000 | 565,000 | 0.282 | 4,295,000 | 0.080 | ||
| 28/07/2025 | 0.085 | 129.400 | 3,155,000 | 4,860,000 | 2.430 | 885,000 | 0.085 | 2,260,000 | 0.088 |
| 25/07/2025 | 0.087 | 130.100 | 7,130,000 | 3,485,000 | 1.742 | 4,100,000 | 0.091 | 3,030,000 | 0.088 |
| 24/07/2025 | 0.095 | 134.400 | 0 | 4,555,000 | 2.278 | ||||
| 23/07/2025 | 0.093 | 133.200 | 4,315,000 | 4,555,000 | 2.278 | 215,000 | 0.092 | 3,525,000 | 0.093 |
| 22/07/2025 | 0.084 | 129.000 | 150,000 | 1,245,000 | 0.622 | 150,000 | 0.085 | ||
| 21/07/2025 | 0.089 | 130.800 | 710,000 | 1,095,000 | 0.548 | 15,000 | 0.090 | 695,000 | 0.089 |
| 18/07/2025 | 0.079 | 127.300 | 0 | 415,000 | 0.208 | ||||
| 17/07/2025 | 0.075 | 125.500 | 0 | 415,000 | 0.208 | ||||
| 16/07/2025 | 0.075 | 124.100 | 15,000 | 415,000 | 0.208 | 15,000 | 0.082 | ||
| 15/07/2025 | 0.077 | 126.200 | 455,000 | 400,000 | 0.200 | 155,000 | 0.075 | 300,000 | 0.074 |
| 14/07/2025 | 0.066 | 120.900 | 30,000 | 255,000 | 0.128 | 30,000 | 0.066 | ||
| 11/07/2025 | 0.067 | 120.000 | 75,000 | 225,000 | 0.112 | 75,000 | 0.072 | ||
| 10/07/2025 | 0.063 | 118.600 | 150,000 | 150,000 | 0.075 | 150,000 | 0.063 | ||
| 09/07/2025 | 0.065 | 119.200 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |