55945 美团法兴六八牛Ａ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 121.600 | 16,915,000 | 13,500,000 | 6.750 | 5,985,000 | 0.062 | 10,780,000 | 0.060 |
| 30/07/2025 | 0.073 | 127.400 | 9,765,000 | 8,705,000 | 4.352 | 5,630,000 | 0.074 | 4,025,000 | 0.074 |
| 29/07/2025 | 0.075 | 128.600 | 7,185,000 | 10,310,000 | 5.155 | 7,080,000 | 0.072 | ||
| 28/07/2025 | 0.076 | 129.400 | 21,575,000 | 17,390,000 | 8.695 | 2,695,000 | 0.077 | 18,230,000 | 0.077 |
| 25/07/2025 | 0.079 | 130.100 | 3,735,000 | 1,855,000 | 0.928 | 2,360,000 | 0.084 | 1,375,000 | 0.084 |
| 24/07/2025 | 0.086 | 134.400 | 10,000 | 2,840,000 | 1.420 | ||||
| 23/07/2025 | 0.084 | 133.200 | 2,250,000 | 2,840,000 | 1.420 | 1,945,000 | 0.077 | ||
| 22/07/2025 | 0.076 | 129.000 | 4,940,000 | 895,000 | 0.448 | 3,755,000 | 0.077 | 585,000 | 0.075 |
| 21/07/2025 | 0.080 | 130.800 | 890,000 | 4,065,000 | 2.032 | 890,000 | 0.082 | ||
| 18/07/2025 | 0.073 | 127.300 | 2,565,000 | 3,175,000 | 1.588 | 2,565,000 | 0.076 | ||
| 17/07/2025 | 0.070 | 125.500 | 300,000 | 610,000 | 0.305 | 300,000 | 0.072 | ||
| 16/07/2025 | 0.067 | 124.100 | 170,000 | 310,000 | 0.155 | 100,000 | 0.075 | 70,000 | 0.072 |
| 15/07/2025 | 0.067 | 126.200 | 0 | 340,000 | 0.170 | ||||
| 14/07/2025 | 0.057 | 120.900 | 240,000 | 340,000 | 0.170 | 240,000 | 0.056 | ||
| 11/07/2025 | 0.059 | 120.000 | 100,000 | 100,000 | 0.050 | 100,000 | 0.060 | ||
| 10/07/2025 | 0.055 | 118.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.057 | 119.200 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |