55930 美团法巴五甲牛Ｃ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 121.600 | 580,000 | 1,700,000 | 1.133 | 340,000 | 0.316 | ||
| 30/07/2025 | 0.365 | 127.400 | 0 | 1,360,000 | 0.907 | ||||
| 29/07/2025 | 0.365 | 128.600 | 10,000 | 1,360,000 | 0.907 | ||||
| 28/07/2025 | 0.385 | 129.400 | 0 | 1,360,000 | 0.907 | ||||
| 25/07/2025 | 0.395 | 130.100 | 0 | 1,360,000 | 0.907 | ||||
| 24/07/2025 | 0.425 | 134.400 | 0 | 1,360,000 | 0.907 | ||||
| 23/07/2025 | 0.410 | 133.200 | 0 | 1,360,000 | 0.907 | ||||
| 22/07/2025 | 0.370 | 129.000 | 20,000 | 1,360,000 | 0.907 | ||||
| 21/07/2025 | 0.390 | 130.800 | 0 | 1,360,000 | 0.907 | ||||
| 18/07/2025 | 0.355 | 127.300 | 0 | 1,360,000 | 0.907 | ||||
| 17/07/2025 | 0.340 | 125.500 | 0 | 1,360,000 | 0.907 | ||||
| 16/07/2025 | 0.335 | 124.100 | 0 | 1,360,000 | 0.907 | ||||
| 15/07/2025 | 0.340 | 126.200 | 0 | 1,360,000 | 0.907 | ||||
| 14/07/2025 | 0.295 | 120.900 | 0 | 1,360,000 | 0.907 | ||||
| 11/07/2025 | 0.290 | 120.000 | 40,000 | 1,360,000 | 0.907 | 20,000 | 0.295 | ||
| 10/07/2025 | 0.280 | 118.600 | 10,000 | 1,380,000 | 0.920 | ||||
| 09/07/2025 | 0.280 | 119.200 | 120,000 | 1,380,000 | 0.920 | 120,000 | 0.290 | ||
| 08/07/2025 | 0.310 | 122.200 | 640,000 | 1,500,000 | 1.000 | 320,000 | 0.295 | ||
| 07/07/2025 | 0.275 | 119.000 | 0 | 1,180,000 | 0.787 | ||||
| 04/07/2025 | 0.300 | 120.800 | 20,000 | 1,180,000 | 0.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |