55926 美团法巴五甲牛Ｂ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 121.600 | 2,020,000 | 1,400,000 | 0.933 | 1,650,000 | 0.260 | 150,000 | 0.255 |
| 30/07/2025 | 0.315 | 127.400 | 0 | 2,900,000 | 1.933 | ||||
| 29/07/2025 | 0.315 | 128.600 | 10,000 | 2,900,000 | 1.933 | ||||
| 28/07/2025 | 0.330 | 129.400 | 990,000 | 2,900,000 | 1.933 | ||||
| 25/07/2025 | 0.340 | 130.100 | 240,000 | 2,900,000 | 1.933 | ||||
| 24/07/2025 | 0.385 | 134.400 | 220,000 | 2,900,000 | 1.933 | ||||
| 23/07/2025 | 0.365 | 133.200 | 90,000 | 2,900,000 | 1.933 | ||||
| 22/07/2025 | 0.325 | 129.000 | 110,000 | 2,900,000 | 1.933 | ||||
| 21/07/2025 | 0.350 | 130.800 | 140,000 | 2,900,000 | 1.933 | 20,000 | 0.360 | ||
| 18/07/2025 | 0.310 | 127.300 | 80,000 | 2,920,000 | 1.947 | 20,000 | 0.320 | ||
| 17/07/2025 | 0.295 | 125.500 | 690,000 | 2,940,000 | 1.960 | ||||
| 16/07/2025 | 0.285 | 124.100 | 450,000 | 2,940,000 | 1.960 | ||||
| 15/07/2025 | 0.300 | 126.200 | 690,000 | 2,940,000 | 1.960 | 240,000 | 0.278 | ||
| 14/07/2025 | 0.249 | 120.900 | 3,280,000 | 2,700,000 | 1.800 | 860,000 | 0.230 | 1,240,000 | 0.236 |
| 11/07/2025 | 0.241 | 120.000 | 3,230,000 | 2,320,000 | 1.547 | 840,000 | 0.233 | 1,610,000 | 0.240 |
| 10/07/2025 | 0.227 | 118.600 | 2,940,000 | 1,550,000 | 1.033 | 720,000 | 0.236 | 1,180,000 | 0.237 |
| 09/07/2025 | 0.233 | 119.200 | 3,040,000 | 1,090,000 | 0.727 | 2,130,000 | 0.244 | ||
| 08/07/2025 | 0.265 | 122.200 | 4,390,000 | 3,220,000 | 2.147 | 880,000 | 0.223 | 1,220,000 | 0.237 |
| 07/07/2025 | 0.223 | 119.000 | 11,830,000 | 2,880,000 | 1.920 | 1,830,000 | 0.209 | 4,560,000 | 0.215 |
| 04/07/2025 | 0.245 | 120.800 | 200,000 | 150,000 | 0.100 | 200,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |