55916 腾讯法兴七乙熊Ｚ (R 熊证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 550.000 | 99,155,000 | 8,460,000 | 8.460 | 44,445,000 | 0.094 | 47,505,000 | 0.095 |
| 30/07/2025 | 0.103 | 549.000 | 47,535,000 | 5,400,000 | 5.400 | 20,520,000 | 0.097 | 22,330,000 | 0.096 |
| 29/07/2025 | 0.092 | 555.000 | 39,390,000 | 3,590,000 | 3.590 | 18,100,000 | 0.100 | 17,965,000 | 0.098 |
| 28/07/2025 | 0.093 | 555.500 | 34,670,000 | 3,725,000 | 3.725 | 14,695,000 | 0.096 | 16,915,000 | 0.095 |
| 25/07/2025 | 0.101 | 550.500 | 11,290,000 | 1,505,000 | 1.505 | 5,345,000 | 0.102 | 3,600,000 | 0.100 |
| 24/07/2025 | 0.091 | 557.000 | 77,005,000 | 3,250,000 | 3.250 | 35,855,000 | 0.092 | 36,065,000 | 0.093 |
| 23/07/2025 | 0.100 | 552.000 | 17,365,000 | 3,040,000 | 3.040 | 7,020,000 | 0.105 | 9,720,000 | 0.104 |
| 22/07/2025 | 0.144 | 526.000 | 100,000 | 340,000 | 0.340 | 100,000 | 0.147 | ||
| 21/07/2025 | 0.152 | 521.500 | 275,000 | 240,000 | 0.240 | 275,000 | 0.155 | ||
| 18/07/2025 | 0.153 | 519.000 | 345,000 | 515,000 | 0.515 | 70,000 | 0.150 | 275,000 | 0.154 |
| 17/07/2025 | 0.153 | 517.000 | 1,260,000 | 310,000 | 0.310 | 790,000 | 0.155 | 470,000 | 0.154 |
| 16/07/2025 | 0.154 | 516.500 | 1,605,000 | 630,000 | 0.630 | 900,000 | 0.147 | 705,000 | 0.150 |
| 15/07/2025 | 0.155 | 517.500 | 1,490,000 | 825,000 | 0.825 | 645,000 | 0.170 | 815,000 | 0.161 |
| 14/07/2025 | 0.182 | 500.000 | 310,000 | 655,000 | 0.655 | 310,000 | 0.187 | ||
| 11/07/2025 | 0.186 | 496.600 | 785,000 | 345,000 | 0.345 | 565,000 | 0.183 | 220,000 | 0.184 |
| 10/07/2025 | 0.189 | 496.600 | 25,000 | 690,000 | 0.690 | 25,000 | 0.190 | ||
| 09/07/2025 | 0.185 | 497.600 | 0 | 715,000 | 0.715 | ||||
| 08/07/2025 | 0.178 | 504.500 | 0 | 715,000 | 0.715 | ||||
| 07/07/2025 | 0.183 | 502.000 | 935,000 | 715,000 | 0.715 | 185,000 | 0.184 | 750,000 | 0.193 |
| 04/07/2025 | 0.192 | 496.800 | 520,000 | 150,000 | 0.150 | 520,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |