55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.078 -0.027 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 24,773.330 | 710,000 | 1,690,000 | 1.127 | 710,000 | 0.108 | ||
| 30/07/2025 | 0.144 | 25,176.930 | 4,320,000 | 980,000 | 0.653 | 3,140,000 | 0.148 | 100,000 | 0.150 |
| 29/07/2025 | 0.173 | 25,524.450 | 3,210,000 | 4,020,000 | 2.680 | 1,190,000 | 0.167 | 150,000 | 0.150 |
| 28/07/2025 | 0.178 | 25,562.130 | 440,000 | 5,060,000 | 3.373 | 100,000 | 0.178 | ||
| 25/07/2025 | 0.160 | 25,388.350 | 620,000 | 4,960,000 | 3.307 | 70,000 | 0.166 | ||
| 24/07/2025 | 0.188 | 25,667.180 | 280,000 | 4,890,000 | 3.260 | 200,000 | 0.185 | ||
| 23/07/2025 | 0.175 | 25,538.070 | 1,130,000 | 5,090,000 | 3.393 | 280,000 | 0.154 | ||
| 22/07/2025 | 0.134 | 25,130.030 | 6,670,000 | 5,370,000 | 3.580 | 1,020,000 | 0.132 | 200,000 | 0.128 |
| 21/07/2025 | 0.122 | 24,994.140 | 4,200,000 | 6,190,000 | 4.127 | 810,000 | 0.122 | 180,000 | 0.122 |
| 18/07/2025 | 0.109 | 24,825.660 | 20,250,000 | 6,820,000 | 4.547 | 4,830,000 | 0.106 | 1,040,000 | 0.104 |
| 17/07/2025 | 0.077 | 24,498.950 | 40,560,000 | 10,610,000 | 7.073 | 7,040,000 | 0.087 | 6,030,000 | 0.085 |
| 16/07/2025 | 0.081 | 24,517.760 | 801,250,000 | 11,620,000 | 7.747 | 368,650,000 | 0.108 | 377,940,000 | 0.108 |
| 15/07/2025 | 0.085 | 24,590.120 | 16,830,000 | 2,330,000 | 1.553 | 5,460,000 | 0.076 | 1,430,000 | 0.074 |
| 14/07/2025 | 0.051 | 24,203.320 | 34,450,000 | 6,360,000 | 4.240 | 8,970,000 | 0.048 | 10,950,000 | 0.046 |
| 11/07/2025 | 0.046 | 24,139.570 | 14,070,000 | 4,380,000 | 2.920 | 2,170,000 | 0.054 | 4,370,000 | 0.070 |
| 10/07/2025 | 0.032 | 24,028.370 | 12,530,000 | 2,180,000 | 1.453 | 5,010,000 | 0.020 | 4,880,000 | 0.028 |
| 09/07/2025 | 0.018 | 23,892.320 | 16,500,000 | 2,310,000 | 1.540 | 7,040,000 | 0.023 | 9,350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |