55900 恒指星展七八牛Ｂ (R 牛证)
按盘价 
0.113 -0.026 (-18.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 50,000 | 120,000 | 0.120 | 50,000 | 0.147 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 0 | 70,000 | 0.070 | ||||
| 29/07/2025 | 0.209 | 25,524.450 | 0 | 70,000 | 0.070 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 70,000 | 0.070 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 70,000 | 70,000 | 0.070 | 70,000 | 0.198 | ||
| 24/07/2025 | 0.220 | 25,667.180 | 410,000 | 0.000 | 410,000 | 0.221 | |||
| 23/07/2025 | 0.203 | 25,538.070 | 0 | 410,000 | 0.410 | ||||
| 22/07/2025 | 0.163 | 25,130.030 | 0 | 410,000 | 0.410 | ||||
| 21/07/2025 | 0.151 | 24,994.140 | 0 | 410,000 | 0.410 | ||||
| 18/07/2025 | 0.138 | 24,825.660 | 100,000 | 410,000 | 0.410 | 100,000 | 0.137 | ||
| 17/07/2025 | 0.109 | 24,498.950 | 0 | 510,000 | 0.510 | ||||
| 16/07/2025 | 0.112 | 24,517.760 | 100,000 | 510,000 | 0.510 | 100,000 | 0.121 | ||
| 15/07/2025 | 0.114 | 24,590.120 | 400,000 | 410,000 | 0.410 | 200,000 | 0.093 | 100,000 | 0.079 |
| 14/07/2025 | 0.079 | 24,203.320 | 1,000,000 | 510,000 | 0.510 | 500,000 | 0.072 | 500,000 | 0.072 |
| 11/07/2025 | 0.076 | 24,139.570 | 680,000 | 510,000 | 0.510 | 590,000 | 0.084 | 90,000 | 0.095 |
| 10/07/2025 | 0.062 | 24,028.370 | 37,280,000 | 1,010,000 | 1.010 | 18,140,000 | 0.052 | 19,140,000 | 0.053 |
| 09/07/2025 | 0.049 | 23,892.320 | 36,030,000 | 10,000 | 0.010 | 18,010,000 | 0.054 | 18,020,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |