55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 115.700 | 30,445,000 | 52,005,000 | 17.335 | 14,445,000 | 0.056 | 8,135,000 | 0.057 |
| 30/07/2025 | 0.059 | 117.100 | 66,025,000 | 58,315,000 | 19.438 | 28,435,000 | 0.061 | 31,840,000 | 0.061 |
| 29/07/2025 | 0.066 | 120.700 | 39,380,000 | 54,910,000 | 18.303 | 30,115,000 | 0.063 | 7,400,000 | 0.064 |
| 28/07/2025 | 0.066 | 120.600 | 69,320,000 | 77,625,000 | 25.875 | 21,385,000 | 0.065 | 33,300,000 | 0.065 |
| 25/07/2025 | 0.061 | 118.000 | 54,815,000 | 65,710,000 | 21.903 | 20,245,000 | 0.062 | 24,970,000 | 0.063 |
| 24/07/2025 | 0.065 | 120.300 | 81,985,000 | 60,985,000 | 20.328 | 34,535,000 | 0.067 | 37,845,000 | 0.068 |
| 23/07/2025 | 0.067 | 120.900 | 69,460,000 | 57,675,000 | 19.225 | 25,335,000 | 0.062 | 16,845,000 | 0.062 |
| 22/07/2025 | 0.061 | 118.000 | 49,780,000 | 66,165,000 | 22.055 | 21,485,000 | 0.060 | 23,665,000 | 0.060 |
| 21/07/2025 | 0.059 | 117.900 | 15,325,000 | 63,985,000 | 21.328 | 5,520,000 | 0.060 | 2,800,000 | 0.061 |
| 18/07/2025 | 0.057 | 115.800 | 58,820,000 | 66,705,000 | 22.235 | 12,350,000 | 0.057 | 16,535,000 | 0.056 |
| 17/07/2025 | 0.051 | 112.500 | 43,510,000 | 62,520,000 | 20.840 | 6,805,000 | 0.054 | 20,870,000 | 0.053 |
| 16/07/2025 | 0.054 | 113.800 | 61,595,000 | 48,455,000 | 16.152 | 37,935,000 | 0.058 | 11,000,000 | 0.058 |
| 15/07/2025 | 0.053 | 113.500 | 75,460,000 | 75,390,000 | 25.130 | 20,920,000 | 0.040 | 8,940,000 | 0.042 |
| 14/07/2025 | 0.038 | 106.100 | 14,480,000 | 87,370,000 | 29.123 | 5,115,000 | 0.037 | 6,295,000 | 0.037 |
| 11/07/2025 | 0.036 | 105.100 | 45,940,000 | 86,190,000 | 28.730 | 9,760,000 | 0.037 | 18,635,000 | 0.037 |
| 10/07/2025 | 0.031 | 103.200 | 19,540,000 | 77,315,000 | 25.772 | 13,510,000 | 0.030 | 5,425,000 | 0.030 |
| 09/07/2025 | 0.030 | 102.900 | 29,010,000 | 85,400,000 | 28.467 | 8,720,000 | 0.035 | 17,495,000 | 0.031 |
| 08/07/2025 | 0.039 | 107.000 | 45,975,000 | 76,625,000 | 25.542 | 12,455,000 | 0.035 | 23,810,000 | 0.037 |
| 07/07/2025 | 0.034 | 105.400 | 21,260,000 | 65,270,000 | 21.757 | 6,155,000 | 0.030 | 11,940,000 | 0.033 |
| 04/07/2025 | 0.035 | 105.100 | 21,185,000 | 59,485,000 | 19.828 | 6,900,000 | 0.033 | 8,190,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |