55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.076 -0.029 (-27.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 24,773.330 | 140,000 | 120,000 | 0.120 | 20,000 | 0.107 | 120,000 | 0.108 |
| 30/07/2025 | 0.143 | 25,176.930 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.148 | ||
| 29/07/2025 | 0.177 | 25,524.450 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.157 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 140,000 | 1,030,000 | 1.030 | 120,000 | 0.175 | 20,000 | 0.182 |
| 25/07/2025 | 0.162 | 25,388.350 | 200,000 | 1,130,000 | 1.130 | 50,000 | 0.170 | 150,000 | 0.172 |
| 24/07/2025 | 0.191 | 25,667.180 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.182 | ||
| 23/07/2025 | 0.176 | 25,538.070 | 1,030,000 | 1,130,000 | 1.130 | 1,030,000 | 0.168 | ||
| 22/07/2025 | 0.136 | 25,130.030 | 270,000 | 2,160,000 | 2.160 | 160,000 | 0.136 | 110,000 | 0.133 |
| 21/07/2025 | 0.124 | 24,994.140 | 6,220,000 | 2,210,000 | 2.210 | 5,220,000 | 0.122 | 920,000 | 0.123 |
| 18/07/2025 | 0.110 | 24,825.660 | 6,220,000 | 6,510,000 | 6.510 | 2,200,000 | 0.103 | 4,020,000 | 0.105 |
| 17/07/2025 | 0.078 | 24,498.950 | 15,470,000 | 4,690,000 | 4.690 | 7,600,000 | 0.089 | 7,850,000 | 0.088 |
| 16/07/2025 | 0.080 | 24,517.760 | 12,860,000 | 4,440,000 | 4.440 | 10,040,000 | 0.102 | 1,270,000 | 0.096 |
| 15/07/2025 | 0.084 | 24,590.120 | 1,566,560,000 | 13,210,000 | 13.210 | 762,240,000 | 0.075 | 756,090,000 | 0.075 |
| 14/07/2025 | 0.051 | 24,203.320 | 1,732,080,000 | 19,360,000 | 19.360 | 841,150,000 | 0.045 | 844,190,000 | 0.045 |
| 11/07/2025 | 0.046 | 24,139.570 | 1,604,610,000 | 16,320,000 | 16.320 | 765,110,000 | 0.057 | 774,780,000 | 0.057 |
| 10/07/2025 | 0.032 | 24,028.370 | 106,070,000 | 6,650,000 | 6.650 | 40,620,000 | 0.026 | 46,210,000 | 0.025 |
| 09/07/2025 | 0.017 | 23,892.320 | 185,480,000 | 1,060,000 | 1.060 | 91,590,000 | 0.031 | 92,650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |