55877 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.112 -0.028 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.175 | 25,176.930 | 310,000 | 0 | 0.000 | 210,000 | 0.178 | 100,000 | 0.190 |
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 110,000 | 0.060 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 0 | 110,000 | 0.060 | ||||
| 25/07/2025 | 0.197 | 25,388.350 | 100,000 | 110,000 | 0.060 | 100,000 | 0.201 | ||
| 24/07/2025 | 0.222 | 25,667.180 | 90,000 | 10,000 | 0.010 | 90,000 | 0.222 | ||
| 23/07/2025 | 0.208 | 25,538.070 | 250,000 | 100,000 | 0.050 | 150,000 | 0.199 | 100,000 | 0.204 |
| 22/07/2025 | 0.168 | 25,130.030 | 0 | 150,000 | 0.070 | ||||
| 21/07/2025 | 0.154 | 24,994.140 | 50,000 | 150,000 | 0.070 | 50,000 | 0.149 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.113 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.116 | 24,517.760 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.118 | 24,590.120 | 390,000 | 100,000 | 0.050 | 290,000 | 0.095 | 100,000 | 0.080 |
| 14/07/2025 | 0.085 | 24,203.320 | 2,680,000 | 290,000 | 0.140 | 1,350,000 | 0.079 | 730,000 | 0.081 |
| 11/07/2025 | 0.078 | 24,139.570 | 5,640,000 | 910,000 | 0.460 | 2,350,000 | 0.094 | 2,960,000 | 0.094 |
| 10/07/2025 | 0.065 | 24,028.370 | 620,000 | 300,000 | 0.150 | 360,000 | 0.060 | 260,000 | 0.054 |
| 09/07/2025 | 0.051 | 23,892.320 | 1,820,000 | 400,000 | 0.200 | 810,000 | 0.053 | 1,010,000 | 0.051 |
| 08/07/2025 | 0.077 | 24,148.070 | 220,000 | 200,000 | 0.100 | 10,000 | 0.062 | 210,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |