55875 恒指瑞银八二牛Ｒ (R 牛证)
按盘价 
0.094 -0.028 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.162 | 25,176.930 | 410,000 | 100,000 | 0.050 | 210,000 | 0.163 | 200,000 | 0.172 |
| 29/07/2025 | 0.195 | 25,524.450 | 0 | 110,000 | 0.060 | ||||
| 28/07/2025 | 0.199 | 25,562.130 | 0 | 110,000 | 0.060 | ||||
| 25/07/2025 | 0.183 | 25,388.350 | 100,000 | 110,000 | 0.060 | 100,000 | 0.185 | ||
| 24/07/2025 | 0.205 | 25,667.180 | 90,000 | 10,000 | 0.010 | 90,000 | 0.205 | ||
| 23/07/2025 | 0.192 | 25,538.070 | 500,000 | 100,000 | 0.050 | 400,000 | 0.171 | 100,000 | 0.187 |
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 400,000 | 0.200 | ||||
| 21/07/2025 | 0.138 | 24,994.140 | 0 | 400,000 | 0.200 | ||||
| 18/07/2025 | 0.126 | 24,825.660 | 900,000 | 400,000 | 0.200 | 900,000 | 0.123 | ||
| 17/07/2025 | 0.096 | 24,498.950 | 900,000 | 1,300,000 | 0.650 | 900,000 | 0.103 | ||
| 16/07/2025 | 0.099 | 24,517.760 | 300,000 | 400,000 | 0.200 | 300,000 | 0.125 | ||
| 15/07/2025 | 0.101 | 24,590.120 | 1,780,000 | 100,000 | 0.050 | 1,680,000 | 0.099 | 100,000 | 0.062 |
| 14/07/2025 | 0.067 | 24,203.320 | 1,980,000 | 1,680,000 | 0.840 | 250,000 | 0.068 | 1,140,000 | 0.064 |
| 11/07/2025 | 0.062 | 24,139.570 | 970,000 | 790,000 | 0.400 | 100,000 | 0.073 | 670,000 | 0.067 |
| 10/07/2025 | 0.049 | 24,028.370 | 20,910,000 | 220,000 | 0.110 | 7,320,000 | 0.049 | 7,240,000 | 0.045 |
| 09/07/2025 | 0.035 | 23,892.320 | 670,000 | 300,000 | 0.150 | 200,000 | 0.033 | 400,000 | 0.034 |
| 08/07/2025 | 0.061 | 24,148.070 | 380,000 | 100,000 | 0.050 | 140,000 | 0.046 | 240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |