55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.192 -0.026 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 24,773.330 | 70,000 | 170,000 | 0.085 | 10,000 | 0.223 | 60,000 | 0.223 |
| 30/07/2025 | 0.260 | 25,176.930 | 50,000 | 120,000 | 0.060 | 50,000 | 0.275 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 70,000 | 0.035 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 510,000 | 70,000 | 0.035 | 510,000 | 0.290 | ||
| 24/07/2025 | 0.300 | 25,667.180 | 0 | 580,000 | 0.290 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 70,000 | 580,000 | 0.290 | 70,000 | 0.283 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 740,000 | 650,000 | 0.325 | 730,000 | 0.248 | 10,000 | 0.243 |
| 21/07/2025 | 0.239 | 24,994.140 | 280,000 | 1,370,000 | 0.685 | 110,000 | 0.238 | ||
| 18/07/2025 | 0.226 | 24,825.660 | 1,660,000 | 1,480,000 | 0.740 | 1,110,000 | 0.221 | 490,000 | 0.221 |
| 17/07/2025 | 0.196 | 24,498.950 | 610,000 | 2,100,000 | 1.050 | 190,000 | 0.205 | 420,000 | 0.202 |
| 16/07/2025 | 0.197 | 24,517.760 | 1,220,000 | 1,870,000 | 0.935 | 410,000 | 0.214 | 800,000 | 0.207 |
| 15/07/2025 | 0.200 | 24,590.120 | 3,260,000 | 1,480,000 | 0.740 | 1,740,000 | 0.193 | 1,520,000 | 0.186 |
| 14/07/2025 | 0.166 | 24,203.320 | 20,000 | 1,700,000 | 0.850 | 20,000 | 0.164 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 1,070,000 | 1,680,000 | 0.840 | 650,000 | 0.173 | 420,000 | 0.177 |
| 10/07/2025 | 0.145 | 24,028.370 | 400,000 | 1,910,000 | 0.955 | 280,000 | 0.138 | 120,000 | 0.144 |
| 09/07/2025 | 0.132 | 23,892.320 | 500,000 | 2,070,000 | 1.035 | 170,000 | 0.133 | 330,000 | 0.132 |
| 08/07/2025 | 0.159 | 24,148.070 | 3,270,000 | 1,910,000 | 0.955 | 2,040,000 | 0.144 | 830,000 | 0.150 |
| 07/07/2025 | 0.129 | 23,887.830 | 6,080,000 | 3,120,000 | 1.560 | 2,150,000 | 0.129 | 2,700,000 | 0.128 |
| 04/07/2025 | 0.134 | 23,916.060 | 6,480,000 | 2,570,000 | 1.285 | 2,740,000 | 0.139 | 3,600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |