55868 恒指星展八九牛Ｃ (R 牛证)
按盘价 
0.044 -0.072 (-62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 40,000 | 100,000 | 0.100 | 20,000 | 0.107 | 20,000 | 0.102 |
| 29/09/2026 | 0.105 | 24,523.570 | 120,000 | 100,000 | 0.100 | 10,000 | 0.115 | 110,000 | 0.106 |
| 28/09/2026 | 0.125 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.107 | 24,510.090 | 1,400,000 | 0.000 | 700,000 | 0.090 | 700,000 | 0.090 | |
| 24/09/2026 | 0.138 | 24,761.130 | 0 | 0.000 | |||||
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.170 | 25,087.750 | 80,000 | 0.000 | 70,000 | 0.183 | 10,000 | 0.179 | |
| 21/09/2026 | 0.161 | 25,042.710 | 0 | 60,000 | 0.060 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 0 | 60,000 | 0.060 | ||||
| 17/09/2026 | 0.118 | 24,604.290 | 0 | 60,000 | 0.060 | ||||
| 16/09/2026 | 0.127 | 24,713.780 | 200,000 | 60,000 | 0.060 | 200,000 | 0.125 | ||
| 15/09/2026 | 0.124 | 24,667.240 | 200,000 | 260,000 | 0.260 | 200,000 | 0.124 | ||
| 14/09/2026 | 0.146 | 24,917.600 | 20,000 | 60,000 | 0.060 | 20,000 | 0.128 | ||
| 11/09/2026 | 0.138 | 24,805.630 | 10,000 | 40,000 | 0.040 | 10,000 | 0.141 | ||
| 10/09/2026 | 0.153 | 24,954.470 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.188 | 25,317.180 | 30,000 | 30,000 | 0.030 | 30,000 | 0.188 | ||
| 07/09/2026 | 0.199 | 25,413.120 | 0 | 0.000 | |||||
| 04/09/2026 | 0.228 | 25,650.870 | 0 | 0.000 | |||||
| 03/09/2026 | 0.173 | 25,213.310 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |