55854 恒指法兴九三熊７ (R 熊证)
按盘价 
0.125 +0.058 (+86.567%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 24,613.270 | 6,760,000 | 4,200,000 | 1.400 | 3,020,000 | 0.074 | 2,230,000 | 0.073 |
| 29/09/2026 | 0.074 | 24,523.570 | 9,350,000 | 4,990,000 | 1.663 | 3,200,000 | 0.072 | ||
| 28/09/2026 | 0.060 | 24,642.510 | 12,230,000 | 8,190,000 | 2.730 | 140,000 | 0.062 | 2,810,000 | 0.057 |
| 25/09/2026 | 0.075 | 24,510.090 | 51,740,000 | 5,520,000 | 1.840 | 9,880,000 | 0.082 | 4,450,000 | 0.086 |
| 24/09/2026 | 0.052 | 24,761.130 | 64,390,000 | 10,950,000 | 3.650 | 14,470,000 | 0.056 | 8,500,000 | 0.056 |
| 23/09/2026 | 0.048 | 24,834.120 | 72,670,000 | 16,920,000 | 5.640 | 950,000 | 0.043 | 13,240,000 | 0.043 |
| 22/09/2026 | 0.027 | 25,087.750 | 85,770,000 | 4,630,000 | 1.543 | 20,440,000 | 0.020 | 16,750,000 | 0.023 |
| 21/09/2026 | 0.032 | 25,042.710 | 44,800,000 | 8,320,000 | 2.773 | 11,480,000 | 0.039 | 6,470,000 | 0.036 |
| 18/09/2026 | 0.053 | 24,750.780 | 76,390,000 | 13,330,000 | 4.443 | 7,750,000 | 0.050 | 13,500,000 | 0.051 |
| 17/09/2026 | 0.068 | 24,604.290 | 31,990,000 | 7,580,000 | 2.527 | 4,200,000 | 0.075 | 2,810,000 | 0.080 |
| 16/09/2026 | 0.058 | 24,713.780 | 136,380,000 | 8,970,000 | 2.990 | 44,980,000 | 0.062 | 34,280,000 | 0.062 |
| 15/09/2026 | 0.062 | 24,667.240 | 202,010,000 | 19,670,000 | 6.557 | 30,400,000 | 0.048 | 2,870,000 | 0.045 |
| 14/09/2026 | 0.041 | 24,917.600 | 5,241,980,000 | 47,200,000 | 15.733 | 2,464,850,000 | 0.056 | 2,512,050,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |