55842 恒指法兴九二熊９ (R 熊证)
按盘价 
0.160 +0.058 (+56.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.102 | 24,613.270 | 220,000 | 60,000 | 0.030 | 140,000 | 0.110 | 80,000 | 0.110 |
| 29/09/2026 | 0.109 | 24,523.570 | 160,000 | 120,000 | 0.060 | 100,000 | 0.107 | 60,000 | 0.106 |
| 28/09/2026 | 0.093 | 24,642.510 | 100,000 | 160,000 | 0.080 | 100,000 | 0.092 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 180,000 | 60,000 | 0.030 | 120,000 | 0.122 | 60,000 | 0.115 |
| 24/09/2026 | 0.087 | 24,761.130 | 100,000 | 120,000 | 0.060 | 100,000 | 0.090 | ||
| 23/09/2026 | 0.082 | 24,834.120 | 120,000 | 220,000 | 0.110 | 20,000 | 0.077 | 100,000 | 0.074 |
| 22/09/2026 | 0.060 | 25,087.750 | 1,730,000 | 140,000 | 0.070 | 800,000 | 0.058 | 930,000 | 0.056 |
| 21/09/2026 | 0.067 | 25,042.710 | 10,000 | 10,000 | 0.005 | 10,000 | 0.067 | ||
| 18/09/2026 | 0.090 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.103 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.095 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.079 | 24,917.600 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |