55841 恒指法兴九四熊Ｅ (R 熊证)
按盘价 
0.147 +0.057 (+63.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 29/09/2026 | 0.097 | 24,523.570 | 60,000 | 100,000 | 0.050 | 60,000 | 0.093 | ||
| 28/09/2026 | 0.083 | 24,642.510 | 660,000 | 160,000 | 0.080 | 300,000 | 0.083 | 360,000 | 0.084 |
| 25/09/2026 | 0.098 | 24,510.090 | 140,000 | 100,000 | 0.050 | 140,000 | 0.112 | ||
| 24/09/2026 | 0.076 | 24,761.130 | 100,000 | 240,000 | 0.120 | 100,000 | 0.076 | ||
| 23/09/2026 | 0.071 | 24,834.120 | 120,000 | 340,000 | 0.170 | 20,000 | 0.056 | 100,000 | 0.066 |
| 22/09/2026 | 0.049 | 25,087.750 | 40,000 | 260,000 | 0.130 | 10,000 | 0.043 | 30,000 | 0.046 |
| 21/09/2026 | 0.056 | 25,042.710 | 820,000 | 240,000 | 0.120 | 580,000 | 0.070 | 240,000 | 0.063 |
| 18/09/2026 | 0.076 | 24,750.780 | 580,000 | 580,000 | 0.290 | 580,000 | 0.075 | ||
| 17/09/2026 | 0.091 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.083 | 24,713.780 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.080 |
| 15/09/2026 | 0.085 | 24,667.240 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 14/09/2026 | 0.067 | 24,917.600 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |