55840 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.132 +0.057 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 490,000 | 670,000 | 0.223 | 490,000 | 0.087 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 4,420,000 | 1,160,000 | 0.387 | 1,100,000 | 0.084 | 2,260,000 | 0.079 |
| 28/09/2026 | 0.067 | 24,642.510 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.067 | 1,100,000 | 0.071 |
| 25/09/2026 | 0.083 | 24,510.090 | 190,000 | 0 | 0.000 | 190,000 | 0.089 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 2,900,000 | 190,000 | 0.063 | 1,450,000 | 0.066 | 1,250,000 | 0.064 |
| 23/09/2026 | 0.056 | 24,834.120 | 880,000 | 390,000 | 0.130 | 440,000 | 0.043 | 320,000 | 0.055 |
| 22/09/2026 | 0.034 | 25,087.750 | 7,040,000 | 510,000 | 0.170 | 3,060,000 | 0.033 | 3,570,000 | 0.029 |
| 21/09/2026 | 0.041 | 25,042.710 | 2,660,000 | 0 | 0.000 | 1,860,000 | 0.053 | 710,000 | 0.050 |
| 18/09/2026 | 0.061 | 24,750.780 | 100,000 | 1,150,000 | 0.383 | 100,000 | 0.054 | ||
| 17/09/2026 | 0.077 | 24,604.290 | 1,480,000 | 1,250,000 | 0.417 | 320,000 | 0.089 | 160,000 | 0.079 |
| 16/09/2026 | 0.067 | 24,713.780 | 2,460,000 | 1,410,000 | 0.470 | 1,060,000 | 0.072 | 1,150,000 | 0.069 |
| 15/09/2026 | 0.070 | 24,667.240 | 2,790,000 | 1,320,000 | 0.440 | 2,000,000 | 0.065 | ||
| 14/09/2026 | 0.051 | 24,917.600 | 8,940,000 | 3,320,000 | 1.107 | 860,000 | 0.063 | 4,180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |