55833 恒指瑞银九一熊Ｒ (R 熊证)
按盘价 
0.125 +0.057 (+83.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 27,280,000 | 8,190,000 | 4.090 | 8,750,000 | 0.074 | 6,590,000 | 0.070 |
| 29/09/2026 | 0.074 | 24,523.570 | 71,330,000 | 10,350,000 | 5.170 | 9,600,000 | 0.074 | 9,240,000 | 0.072 |
| 28/09/2026 | 0.060 | 24,642.510 | 96,590,000 | 10,710,000 | 5.360 | 18,930,000 | 0.061 | 25,470,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 45,620,000 | 4,170,000 | 2.080 | 17,840,000 | 0.084 | 5,840,000 | 0.085 |
| 24/09/2026 | 0.052 | 24,761.130 | 43,170,000 | 16,170,000 | 8.090 | 9,420,000 | 0.056 | 6,000,000 | 0.057 |
| 23/09/2026 | 0.048 | 24,834.120 | 75,670,000 | 19,590,000 | 9.790 | 10,720,000 | 0.046 | 13,090,000 | 0.042 |
| 22/09/2026 | 0.026 | 25,087.750 | 110,440,000 | 17,220,000 | 8.610 | 35,940,000 | 0.022 | 30,210,000 | 0.023 |
| 21/09/2026 | 0.031 | 25,042.710 | 121,380,000 | 22,950,000 | 11.470 | 30,220,000 | 0.039 | 35,040,000 | 0.041 |
| 18/09/2026 | 0.053 | 24,750.780 | 100,010,000 | 18,130,000 | 9.060 | 24,260,000 | 0.051 | 11,730,000 | 0.048 |
| 17/09/2026 | 0.067 | 24,604.290 | 84,160,000 | 30,660,000 | 15.330 | 12,560,000 | 0.074 | 21,940,000 | 0.071 |
| 16/09/2026 | 0.057 | 24,713.780 | 79,300,000 | 21,280,000 | 10.640 | 11,270,000 | 0.058 | 17,460,000 | 0.060 |
| 15/09/2026 | 0.062 | 24,667.240 | 192,510,000 | 15,090,000 | 7.540 | 77,950,000 | 0.052 | 18,990,000 | 0.048 |
| 14/09/2026 | 0.041 | 24,917.600 | 7,630,380,000 | 74,050,000 | 37.030 | 3,634,830,000 | 0.056 | 3,708,880,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |